Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1661 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0755 0.0786 0.0755 0.0786 51,300 +0.00(+4.94%)
Oct 29, 2020 0.0710 0.0886 0.0710 0.0749 9,500 -0.01(-6.38%)
Oct 28, 2020 0.0750 0.0800 0.0750 0.0800 31,360 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.50%)
Oct 26, 2020 0.0797 0.0830 0.0706 0.0796 56,066 -0.01(-8.51%)
Oct 23, 2020 0.0870 0.0870 0.0870 0.0870 1,200 +0.00(+0.00%)
Oct 22, 2020 0.0870 0.0870 0.0870 0.0870 14,000 +0.00(+3.94%)
Oct 21, 2020 0.0950 0.0950 0.0837 0.0837 21,000 -0.00(-0.59%)
Oct 20, 2020 0.0842 0.0842 0.0842 0.0842 800 -0.00(-4.32%)
Oct 16, 2020 0.0880 0.0880 0.0880 0 +0.01(+10.14%)
Oct 15, 2020 0.0750 0.0810 0.0705 0.0799 72,987 -0.01(-7.09%)
Oct 14, 2020 0.0890 0.0900 0.0840 0.0860 56,500 -0.00(-4.44%)
Oct 13, 2020 0.0914 0.0964 0.0875 0.0900 65,400 -0.01(-5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 -0.00(-2.16%)
Oct 08, 2020 0.1057 0.1057 0.0971 0.0971 95,000 -0.00(-2.90%)
Oct 07, 2020 0.0891 0.1000 0.0891 0.1000 22,200 +0.01(+12.36%)
Oct 06, 2020 0.1017 0.1103 0.0890 0.0890 229,136 -0.02(-15.48%)
Oct 05, 2020 0.0879 0.1120 0.0879 0.1053 165,800 +0.02(+22.16%)
Oct 02, 2020 0.0641 0.0862 0.0641 0.0862 54,400 +0.01(+20.56%)
Oct 01, 2020 0.0702 0.0715 0.0702 0.0715 38,500 +0.00(+0.85%)
Sep 30, 2020 0.0800 0.0800 0.0709 0.0709 85,000 -0.00(-5.47%)
Sep 29, 2020 0.0857 0.0857 0.0747 0.0750 76,011 -0.00(-4.46%)
Sep 28, 2020 0.0850 0.0991 0.0785 0.0785 816,418 +0.00(+3.29%)
Sep 25, 2020 0.0729 0.0916 0.0670 0.0760 731,000 +0.06(+480.15%)
Sep 08, 2020 0.0131 0.0131 0.0131 0 +0.01(+13000.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 -0.03(-99.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.53%)
Mar 09, 2020 0.0351 0.0351 0.0351 0 +0.00(+9.69%)
Feb 19, 2020 0.0320 0.0320 0.0320 0 -0.02(-38.81%)
Dec 10, 2019 0.0523 0.0523 0.0523 0 -0.01(-18.66%)
Dec 06, 2019 0.0643 0.0643 0.0643 0 -0.01(-10.69%)
Nov 25, 2019 0.0720 0.0720 0.0720 0 +0.00(+6.19%)
Nov 20, 2019 0.0678 0.0678 0.0678 0 -0.00(-0.44%)
Nov 11, 2019 0.0681 0.0681 0.0681 0 -0.00(-2.01%)
Nov 07, 2019 0.0695 0.0695 0.0695 0 -0.01(-6.96%)
Nov 06, 2019 0.0800 0.0800 0.0747 0.0747 15,700 +0.00(+3.61%)
Nov 04, 2019 0.0721 0.0721 0.0721 0 -0.02(-17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.