Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP:VPTDF)

0.0983 -0.0067 (-6.38%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0983 0.0983 0.0983 0.0983 6,398 -0.01(-6.38%)
Jul 02, 2025 0.0930 0.1050 0.0930 0.1050 400 -0.01(-5.41%)
Jul 01, 2025 0.1110 0.1110 0.0820 0.1110 820 +0.01(+15.03%)
Jun 30, 2025 0.0992 0.0995 0.0884 0.0965 46,459 -0.00(-2.82%)
Jun 27, 2025 0.0979 0.0993 0.0950 0.0993 1,960 -0.00(-3.78%)
Jun 26, 2025 0.1042 0.1053 0.0952 0.1032 5,715 +0.00(+0.78%)
Jun 25, 2025 0.0988 0.1029 0.0975 0.1024 7,300 -0.00(-2.29%)
Jun 24, 2025 0.1046 0.1144 0.0945 0.1048 4,445 -0.00(-0.66%)
Jun 23, 2025 0.1050 0.1055 0.1050 0.1055 24,630 -0.00(-4.09%)
Jun 18, 2025 0.1100 180 +0.00(+1.85%)
Jun 17, 2025 0.1070 0.1109 0.0985 0.1080 167,348 -0.01(-6.09%)
Jun 13, 2025 0.1150 152 +0.03(+27.92%)
Jun 12, 2025 0.0850 0.0899 0.0798 0.0899 9,750 +0.00(+1.93%)
Jun 11, 2025 0.0884 0.0900 0.0819 0.0882 41,844 -0.00(-4.34%)
Jun 10, 2025 0.0900 0.0922 0.0871 0.0922 75,537 -0.00(-0.11%)
Jun 09, 2025 0.0838 0.0923 0.0838 0.0923 269,310 +0.01(+15.37%)
Jun 06, 2025 0.0799 0.0853 0.0769 0.0800 4,770 -0.01(-6.98%)
Jun 05, 2025 0.0787 0.0860 0.0745 0.0860 3,840 +0.00(+0.94%)
Jun 04, 2025 0.0820 0.0852 0.0778 0.0852 2,205 -0.00(-4.27%)
Jun 03, 2025 0.0976 0.0976 0.0785 0.0890 5,370 +0.00(+0.34%)
Jun 02, 2025 0.0771 0.0887 0.0771 0.0887 30,102 +0.01(+15.34%)
May 30, 2025 0.0850 0.0850 0.0720 0.0769 9,410 -0.01(-8.12%)
May 29, 2025 0.0837 0.0889 0.0764 0.0837 3,450 -0.01(-5.85%)
May 28, 2025 0.0917 0.0918 0.0788 0.0889 34,525 -0.00(-4.41%)
May 27, 2025 0.0880 0.0930 0.0806 0.0930 14,535 +0.00(+1.20%)
May 23, 2025 0.0898 0.0949 0.0797 0.0919 4,583 +0.00(+0.00%)
May 22, 2025 0.0800 0.0920 0.0770 0.0919 226,069 +0.00(+3.72%)
May 20, 2025 0.0886 0 -0.02(-17.96%)
May 19, 2025 0.0944 0.1080 0.0929 0.1080 1,440 +0.01(+14.89%)
May 16, 2025 0.0880 0.0940 0.0880 0.0940 350 +0.00(+4.56%)
May 15, 2025 0.0898 0.0899 0.0898 0.0899 580 -0.00(-0.33%)
May 14, 2025 0.0850 0.0902 0.0850 0.0902 6,070 +0.00(+0.45%)
May 13, 2025 0.0920 0.0948 0.0872 0.0898 1,730 -0.01(-9.48%)
May 09, 2025 0.0992 570 -0.00(-4.62%)
May 08, 2025 0.0982 0.1070 0.0876 0.1040 6,290 -0.00(-2.80%)
May 07, 2025 0.0976 0.1070 0.0976 0.1070 5,050 -0.00(-1.83%)
May 06, 2025 0.1090 0.1090 0.1090 0.1090 960 +0.01(+4.81%)
May 05, 2025 0.1000 0.1140 0.0992 0.1040 97,180 +0.00(+4.21%)
May 02, 2025 0.0987 0.0998 0.0987 0.0998 300 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.