Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2250 2250 2250 0 +0.00(+0.00%)
Oct 30, 2008 2250 2250 2250 2250 1 +0.00(+0.00%)
Oct 29, 2008 2250 2250 2250 2250 6 -190.00(-7.79%)
Oct 28, 2008 2440 2440 2440 2440 50 +140.00(+6.09%)
Oct 03, 2008 2300 2300 2300 0 +0.00(+0.00%)
Oct 02, 2008 2300 2300 2300 2300 5 +0.00(+0.00%)
Sep 25, 2008 2300 2300 2300 0 +0.00(+0.00%)
Sep 24, 2008 2300 2300 2300 2300 10 -149.80(-6.11%)
Aug 15, 2008 2450 2450 2450 2450 0 +0.00(+0.00%)
Aug 14, 2008 2450 2450 2450 2450 55 +9.80(+0.40%)
Aug 13, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Aug 12, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Aug 11, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Aug 08, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Aug 07, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Aug 06, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Aug 05, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Aug 04, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.