Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,405.29 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 11405 0 -227.10(-1.95%)
May 03, 2024 11632 0 +32.40(+0.28%)
May 02, 2024 11600 11600 11600 1 +0.00(+0.00%)
Apr 30, 2024 11600 0 +420.00(+3.76%)
Apr 29, 2024 11180 11180 11180 1 -89.40(-0.79%)
Apr 25, 2024 11269 0 -7.20(-0.06%)
Apr 24, 2024 11277 11200 11277 2 -15.00(-0.13%)
Apr 23, 2024 11292 11292 11292 9 +91.60(+0.82%)
Apr 18, 2024 11200 0 -90.00(-0.80%)
Apr 16, 2024 11290 0 +30.00(+0.27%)
Apr 15, 2024 11260 11260 11260 1 -110.00(-0.97%)
Apr 12, 2024 11370 11370 11370 4 +0.00(+0.00%)
Apr 08, 2024 11370 1 -117.70(-1.02%)
Apr 04, 2024 11488 0 -112.30(-0.97%)
Apr 03, 2024 11600 11600 11600 1 -275.00(-2.32%)
Mar 28, 2024 11875 0 +145.00(+1.24%)
Mar 27, 2024 11730 11730 11730 1 -150.00(-1.26%)
Mar 26, 2024 12000 11850 11880 5 -120.00(-1.00%)
Mar 22, 2024 12000 0 -300.00(-2.44%)
Mar 18, 2024 12300 0 -335.00(-2.65%)
Mar 15, 2024 12635 12635 12635 2 +0.00(+0.00%)
Mar 13, 2024 12635 0 +10.00(+0.08%)
Mar 12, 2024 12625 12609 12625 4 +110.00(+0.88%)
Mar 06, 2024 12515 0 +590.00(+4.95%)
Mar 05, 2024 11925 11925 11925 1 -375.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.