Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4290 4290 4290 0 -54.00(-1.24%)
Oct 24, 2013 4344 4344 4344 0 -56.00(-1.27%)
Oct 23, 2013 4325 4400 4325 4400 11 +125.05(+2.93%)
Oct 18, 2013 4275 4275 4275 0 +174.95(+4.27%)
Oct 08, 2013 4100 4100 4100 0 +100.00(+2.50%)
Sep 27, 2013 4000 4000 4000 0 -42.00(-1.04%)
Sep 26, 2013 4042 4042 4042 4042 1 +42.00(+1.05%)
Sep 09, 2013 4000 4000 4000 4000 0 +100.00(+2.56%)
Sep 04, 2013 3900 3900 3900 0 -20.00(-0.51%)
Aug 28, 2013 3920 3920 3920 0 -85.00(-2.12%)
Aug 27, 2013 3995 4005 3995 4005 14 +105.00(+2.69%)
Aug 19, 2013 3900 3900 3900 0 -120.00(-2.99%)
Aug 14, 2013 4020 4020 4020 0 +140.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.