Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 6120 6120 6120 0 -64.10(-1.04%)
Oct 28, 2015 6155 6184 6155 6184 18 -0.10(-0.00%)
Oct 22, 2015 6184 6184 6184 0 -84.75(-1.35%)
Oct 21, 2015 6269 6269 6269 6269 2 +215.65(+3.56%)
Oct 15, 2015 6053 6053 6053 0 -8.75(-0.14%)
Oct 06, 2015 6062 6062 6062 0 +338.95(+5.92%)
Sep 30, 2015 5723 5723 5723 0 -102.00(-1.75%)
Sep 24, 2015 5825 5825 5825 0 -178.40(-2.97%)
Sep 21, 2015 6003 6003 6003 0 -28.10(-0.47%)
Sep 18, 2015 6032 6032 6032 6032 1 +431.50(+7.71%)
Sep 04, 2015 5600 5600 5600 0 -20.75(-0.37%)
Sep 03, 2015 5621 5621 5621 5621 1 -97.81(-1.71%)
Aug 27, 2015 5719 5719 5719 0 +23.86(+0.42%)
Aug 25, 2015 5695 5695 5695 0 -64.15(-1.11%)
Aug 24, 2015 5759 5759 5759 5759 2 -64.75(-1.11%)
Aug 20, 2015 5824 5824 5824 0 -109.35(-1.84%)
Aug 18, 2015 5933 5933 5933 0 +225.20(+3.95%)
Aug 14, 2015 5708 5708 5708 0 +21.36(+0.38%)
Aug 13, 2015 5686 5686 5686 5686 3 +14.19(+0.25%)
Aug 12, 2015 5672 5672 5672 5672 1 +79.74(+1.43%)
Aug 11, 2015 5592 5592 5592 5592 50 -110.49(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.