Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5275 5275 5275 0 +75.00(+1.44%)
Oct 28, 2016 5200 5200 5200 5200 4 -47.05(-0.90%)
Oct 27, 2016 5240 5247 5240 5247 412 -2.95(-0.06%)
Oct 26, 2016 5105 5250 5105 5250 302 +17.00(+0.32%)
Oct 25, 2016 5233 5233 5233 5233 1 -100.25(-1.88%)
Oct 18, 2016 5333 5333 5333 0 -41.75(-0.78%)
Oct 13, 2016 5375 5375 5375 0 -25.00(-0.46%)
Oct 12, 2016 5450 5450 5400 5400 20 -100.00(-1.82%)
Oct 10, 2016 5500 5500 5500 4 -100.00(-1.79%)
Oct 07, 2016 5600 5600 5600 5600 1 +0.00(+0.00%)
Oct 05, 2016 5600 5600 5600 0 +0.00(+0.00%)
Oct 03, 2016 5600 5600 5600 0 -9.00(-0.16%)
Sep 30, 2016 5609 5609 5609 5609 0 +0.00(+0.00%)
Sep 29, 2016 5609 5609 5609 5609 3 -152.55(-2.65%)
Sep 28, 2016 5762 5762 5762 5762 0 +0.00(+0.00%)
Sep 27, 2016 5762 5762 5762 5762 1 +4.55(+0.08%)
Sep 01, 2016 5757 5757 5757 0 -232.40(-3.88%)
Aug 22, 2016 5989 5989 5989 0 -52.60(-0.87%)
Aug 15, 2016 6042 6042 6042 0 +195.00(+3.34%)
Aug 11, 2016 5847 5847 5847 0 -78.00(-1.32%)
Aug 10, 2016 5925 5925 5925 5925 3 -25.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.