Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7538 7538 7538 1 +0.00(+0.00%)
Oct 30, 2019 7558 7558 7538 7538 4 +274.65(+3.78%)
Oct 23, 2019 7263 7263 7263 0 +23.10(+0.32%)
Oct 22, 2019 7240 7240 7240 7240 2 +39.95(+0.55%)
Oct 15, 2019 7200 7200 7200 0 -42.00(-0.58%)
Oct 14, 2019 7242 7242 7242 7242 3 -65.40(-0.89%)
Oct 10, 2019 7307 7307 7307 0 -186.80(-2.49%)
Sep 30, 2019 7494 7494 7494 0 -5.80(-0.08%)
Sep 27, 2019 7500 7500 7500 7500 100 +128.80(+1.75%)
Sep 25, 2019 7371 7371 7371 0 +290.45(+4.10%)
Sep 20, 2019 7081 7081 7081 0 -147.75(-2.04%)
Sep 18, 2019 7228 7228 7228 0 +0.00(+0.00%)
Sep 16, 2019 7228 7228 7228 0 -436.60(-5.70%)
Sep 12, 2019 7665 7665 7665 0 +237.95(+3.20%)
Sep 10, 2019 7427 7427 7427 0 +137.70(+1.89%)
Sep 09, 2019 7289 7289 7289 7289 1 +74.25(+1.03%)
Sep 05, 2019 7215 7215 7215 0 -102.05(-1.39%)
Aug 29, 2019 7317 7317 7317 0 -269.65(-3.55%)
Aug 23, 2019 7587 7587 7587 0 -38.86(-0.51%)
Aug 21, 2019 7626 7626 7626 0 +75.76(+1.00%)
Aug 20, 2019 7550 7550 7550 7550 5 +10.00(+0.13%)
Aug 19, 2019 7540 7540 7540 7540 1 +61.90(+0.83%)
Aug 16, 2019 7478 7478 7478 7478 100 -7.45(-0.10%)
Aug 15, 2019 7500 7500 7486 7486 12 -113.45(-1.49%)
Aug 13, 2019 7599 7599 7599 0 +30.00(+0.40%)
Aug 02, 2019 7569 7569 7569 0 +30.75(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.