Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0400 +0.0040 (+11.11%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+9.03%)
Oct 28, 2022 0.0369 0.0369 0.0300 0.0321 64,122 +0.00(+7.00%)
Oct 27, 2022 0.0330 0.0330 0.0300 0.0300 15,000 -0.00(-7.98%)
Oct 26, 2022 0.0325 0.0365 0.0325 0.0326 46,000 +0.00(+0.31%)
Oct 25, 2022 0.0325 0.0325 0.0325 0.0325 13,556 -0.00(-10.96%)
Oct 24, 2022 0.0365 0.0365 0.0365 0.0365 3,643 +0.00(+4.29%)
Oct 21, 2022 0.0350 0.0365 0.0350 0.0350 78,967 +0.00(+0.00%)
Oct 20, 2022 0.0365 0.0365 0.0350 0.0350 10,000 -0.00(-4.11%)
Oct 19, 2022 0.0325 0.0365 0.0325 0.0365 30,002 +0.00(+0.27%)
Oct 18, 2022 0.0365 0.0365 0.0364 0.0364 90,000 +0.01(+21.33%)
Oct 17, 2022 0.0302 0.0302 0.0300 0.0300 83,500 -0.00(-7.69%)
Oct 14, 2022 0.0325 0.0325 0.0320 0.0325 280,579 -0.00(-10.71%)
Oct 12, 2022 0.0364 282,985 -0.00(-0.27%)
Oct 11, 2022 0.0364 0.0365 0.0364 0.0365 20,000 +0.00(+0.00%)
Oct 10, 2022 0.0365 0.0365 0.0365 0.0365 1,000 +0.00(+0.00%)
Oct 07, 2022 0.0365 0.0380 0.0365 0.0365 65,172 +0.00(+0.00%)
Oct 06, 2022 0.0363 0.0400 0.0300 0.0365 234,375 +0.00(+0.55%)
Oct 05, 2022 0.0363 0.0363 0.0340 0.0363 109,272 +0.00(+6.76%)
Oct 04, 2022 0.0343 0.0597 0.0340 0.0340 27,400 -0.00(-0.87%)
Oct 03, 2022 0.0340 0.0343 0.0340 0.0343 30,000 +0.00(+0.88%)
Sep 30, 2022 0.0340 0.0361 0.0340 0.0340 104,000 -0.00(-5.82%)
Sep 29, 2022 0.0340 0.0361 0.0340 0.0361 64,700 +0.00(+4.94%)
Sep 28, 2022 0.0350 0.0351 0.0341 0.0344 32,282 -0.00(-6.78%)
Sep 27, 2022 0.0369 0.0369 0.0341 0.0369 89,101 +0.00(+5.43%)
Sep 26, 2022 0.0356 0.0370 0.0350 0.0350 18,629 -0.00(-5.15%)
Sep 23, 2022 0.0431 0.0431 0.0350 0.0369 86,409 -0.01(-15.75%)
Sep 22, 2022 0.0438 0.0438 0.0410 0.0438 8,000 -0.02(-28.43%)
Sep 21, 2022 0.0400 0.0612 0.0377 0.0612 85,280 +0.02(+53.00%)
Sep 20, 2022 0.0420 0.0420 0.0400 0.0400 54,990 -0.01(-13.79%)
Sep 19, 2022 0.0513 0.0513 0.0425 0.0464 73,600 -0.00(-3.33%)
Sep 16, 2022 0.0490 0.1117 0.0430 0.0480 59,044 +0.00(+2.13%)
Sep 15, 2022 0.0330 0.0480 0.0330 0.0470 154,100 +0.00(+11.90%)
Sep 14, 2022 0.0405 0.0450 0.0380 0.0420 344,980 +0.00(+5.00%)
Sep 12, 2022 0.0400 0 +0.01(+26.98%)
Sep 09, 2022 0.0315 0.0315 0.0315 0.0315 16,430 +0.00(+11.70%)
Sep 08, 2022 0.0300 0.0300 0.0281 0.0282 104,000 -0.01(-23.58%)
Sep 07, 2022 0.0375 0.0376 0.0310 0.0369 213,290 +0.00(+14.95%)
Sep 06, 2022 0.0321 0.0321 0.0320 0.0321 86,760 -0.00(-0.93%)
Sep 02, 2022 0.0345 0.0375 0.0322 0.0324 109,104 -0.00(-4.42%)
Sep 01, 2022 0.0357 0.0385 0.0339 0.0339 136,766 -0.00(-4.51%)
Aug 31, 2022 0.0355 0.0355 0.0355 0.0355 100,000 -0.00(-2.47%)
Aug 30, 2022 0.0364 0.0364 0.0364 0.0364 3,000 +0.00(+4.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-6.67%)
Aug 25, 2022 0.0375 0 -0.00(-5.54%)
Aug 24, 2022 0.0400 0.0420 0.0362 0.0397 430,541 -0.00(-0.75%)
Aug 23, 2022 0.0400 0.0420 0.0400 0.0400 123,887 -0.00(-7.83%)
Aug 22, 2022 0.0434 0.0434 0.0434 0.0434 650 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0362 0.0400 45,610 +0.01(+23.08%)
Aug 17, 2022 0.0325 0 -0.00(-10.22%)
Aug 16, 2022 0.0393 0.0400 0.0362 0.0362 27,000 -0.01(-15.22%)
Aug 15, 2022 0.0362 0.0439 0.0362 0.0427 83,490 +0.00(+6.75%)
Aug 12, 2022 0.0400 0.0429 0.0390 0.0400 14,100 +0.00(+0.00%)
Aug 11, 2022 0.0401 0.0401 0.0395 0.0400 72,790 -0.00(-9.09%)
Aug 10, 2022 0.0440 0.0580 0.0440 0.0440 64,470 +0.00(+10.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+10.50%)
Aug 05, 2022 0.0362 0 -0.01(-13.81%)
Aug 04, 2022 0.0400 0.0428 0.0390 0.0420 215,500 +0.00(+5.00%)
Aug 03, 2022 0.0378 0.0455 0.0378 0.0400 34,852 -0.00(-6.54%)
Aug 02, 2022 0.0407 0.0470 0.0407 0.0428 51,918 -0.00(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.