Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0360 -0.0070 (-16.28%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0370 33,005 +0.01(+19.35%)
Oct 30, 2023 0.0300 0.0310 0.0300 0.0310 183,500 +0.00(+14.81%)
Oct 27, 2023 0.0270 0.0270 0.0270 0.0270 6,693 -0.00(-12.90%)
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 19,547 +0.00(+0.00%)
Oct 25, 2023 0.0290 0.0310 0.0150 0.0310 71,200 +0.01(+55.00%)
Oct 23, 2023 0.0200 0 -0.01(-31.03%)
Oct 20, 2023 0.0225 0.0290 0.0150 0.0290 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0290 0.0290 0.0145 0.0290 141,500 +0.00(+0.00%)
Oct 18, 2023 0.0290 0.0290 0.0290 0.0290 119,000 +0.01(+93.33%)
Oct 17, 2023 0.0230 0.0290 0.0150 0.0150 37,700 -0.01(-46.43%)
Oct 12, 2023 0.0280 0 -0.00(-6.67%)
Oct 11, 2023 0.0171 0.0300 0.0171 0.0300 14,537 +0.01(+30.43%)
Oct 09, 2023 0.0230 0 -0.00(-7.26%)
Oct 05, 2023 0.0248 3,325 -0.00(-3.13%)
Oct 03, 2023 0.0256 0 -0.00(-2.29%)
Oct 02, 2023 0.0290 0.0300 0.0250 0.0262 87,433 -0.00(-9.66%)
Sep 29, 2023 0.0230 0.0290 0.0230 0.0290 62,000 +0.00(+0.00%)
Sep 28, 2023 0.0290 0.0290 0.0290 0.0290 51,550 +0.00(+0.00%)
Sep 27, 2023 0.0290 0.0290 0.0260 0.0290 230,000 +0.00(+0.00%)
Sep 26, 2023 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+11.97%)
Sep 25, 2023 0.0270 0.0270 0.0259 0.0259 21,000 -0.00(-10.69%)
Sep 22, 2023 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Sep 18, 2023 0.0300 0 -0.00(-0.99%)
Sep 15, 2023 0.0320 0.0320 0.0280 0.0303 127,215 -0.00(-10.88%)
Sep 14, 2023 0.0209 0.0340 0.0209 0.0340 18,275 +0.00(+13.33%)
Sep 12, 2023 0.0300 50,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0 -0.01(-21.05%)
Sep 01, 2023 0.0300 0.0380 0.0300 0.0380 27,500 +0.00(+14.11%)
Aug 31, 2023 0.0333 0.0333 0.0333 0.0333 19,000 -0.01(-14.62%)
Aug 30, 2023 0.0333 0.0430 0.0333 0.0390 16,500 +0.01(+30.00%)
Aug 25, 2023 0.0300 10 -0.00(-10.45%)
Aug 24, 2023 0.0335 0.0335 0.0335 0.0335 53,095 -0.00(-4.29%)
Aug 23, 2023 0.0335 0.0350 0.0335 0.0350 186,333 +0.00(+0.00%)
Aug 22, 2023 0.0301 0.0360 0.0301 0.0350 64,000 +0.00(+6.06%)
Aug 21, 2023 0.0350 0.0350 0.0330 0.0330 690,482 -0.00(-5.71%)
Aug 18, 2023 0.0350 0.0387 0.0350 0.0350 86,518 -0.01(-16.67%)
Aug 17, 2023 0.0420 0.0420 0.0420 0.0420 7,500 +0.01(+27.27%)
Aug 16, 2023 0.0420 0.0420 0.0330 0.0330 56,371 -0.01(-17.50%)
Aug 15, 2023 0.0350 0.0420 0.0350 0.0400 64,000 +0.00(+8.11%)
Aug 14, 2023 0.0325 0.0420 0.0295 0.0370 587,744 +0.02(+76.19%)
Aug 09, 2023 0.0210 0 -0.01(-29.77%)
Aug 08, 2023 0.0280 0.0300 0.0280 0.0299 29,920 +0.00(+6.79%)
Aug 07, 2023 0.0280 0.0280 0.0250 0.0280 3,380 +0.01(+32.70%)
Aug 04, 2023 0.0211 0.0211 0.0211 0.0211 4,000 -0.01(-21.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.