Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				3.230	3	-0.17(-5.00%)
Oct 27, 2022				3.400	60	-0.09(-2.58%)
Oct 26, 2022	3.480	3.490	3.480	3.490	503	+0.16(+4.80%)
Oct 13, 2022				3.330	3	-0.02(-0.60%)
Oct 10, 2022				3.350	191	-0.14(-4.01%)
Oct 06, 2022				3.490	79	-0.30(-7.92%)
Oct 04, 2022				3.790	62	+0.32(+9.22%)
Sep 29, 2022				3.470	5,070	-0.36(-9.40%)
Sep 27, 2022				3.830	145	+0.08(+2.13%)
Sep 23, 2022				3.750	66	-0.27(-6.72%)
Sep 21, 2022				4.020	0	+0.07(+1.77%)
Sep 19, 2022				3.950	1	-0.07(-1.74%)
Sep 15, 2022				4.020	5	-0.53(-11.65%)
Aug 29, 2022				4.550	8	-0.23(-4.81%)
Aug 26, 2022	4.800	4.800	4.780	4.780	301	+0.38(+8.56%)
Aug 23, 2022				4.403	0	-0.41(-8.46%)
Aug 05, 2022				4.810	12	-0.04(-0.82%)
Aug 04, 2022	4.850	4.850	4.850	4.850	157	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.