Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.910 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.680 3.680 3.650 3.650 31,541 -0.03(-0.82%)
Oct 30, 2017 3.680 3.680 3.680 3.680 527 +0.00(+0.00%)
Oct 27, 2017 3.680 3.680 3.680 3.680 480 -0.00(-0.07%)
Oct 26, 2017 3.690 3.690 3.683 3.683 35,480 -0.01(-0.20%)
Oct 25, 2017 3.690 3.690 3.690 3.690 754 +0.00(+0.00%)
Oct 24, 2017 3.630 3.690 3.620 3.690 18,683 +0.07(+1.93%)
Oct 20, 2017 3.620 3.620 3.620 25 +0.03(+0.84%)
Oct 19, 2017 3.690 3.690 3.590 3.590 1,638 -0.06(-1.64%)
Oct 18, 2017 3.650 3.650 3.650 3.650 1,000 +0.15(+4.29%)
Oct 17, 2017 3.500 3.500 3.500 3.500 149 -0.12(-3.45%)
Oct 13, 2017 3.625 3.625 3.625 0 +0.04(+1.26%)
Oct 10, 2017 3.580 3.580 3.580 0 +0.04(+0.99%)
Oct 06, 2017 3.545 3.545 3.545 0 +0.04(+1.00%)
Oct 05, 2017 3.510 3.510 3.510 3.510 2,777 -0.03(-0.85%)
Oct 04, 2017 3.600 3.600 3.540 3.540 253 +0.09(+2.61%)
Oct 02, 2017 3.450 3.450 3.450 0 -0.04(-1.15%)
Sep 29, 2017 3.670 3.670 3.490 3.490 2,270 +0.01(+0.29%)
Sep 28, 2017 3.480 3.480 3.480 3.480 1,267 -0.05(-1.42%)
Sep 27, 2017 3.590 3.600 3.530 3.530 10,659 +0.11(+3.22%)
Sep 21, 2017 3.420 3.420 3.420 16 +0.08(+2.39%)
Sep 19, 2017 3.340 3.340 3.340 0 +0.07(+2.14%)
Sep 18, 2017 3.270 3.270 3.270 3.270 2,516 +0.06(+1.87%)
Sep 12, 2017 3.210 3.210 3.210 0 +0.22(+7.21%)
Sep 11, 2017 2.994 2.994 2.994 2.994 449 -0.13(-4.04%)
Sep 05, 2017 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 30, 2017 3.120 3.120 3.120 124 -0.04(-1.27%)
Aug 28, 2017 3.160 3.160 3.160 5,715 -0.02(-0.63%)
Aug 25, 2017 3.180 3.180 3.180 3.180 316 -0.00(-0.00%)
Aug 24, 2017 3.180 3.180 3.180 3.180 110 -0.01(-0.31%)
Aug 18, 2017 3.190 3.190 3.190 0 -0.09(-2.74%)
Aug 17, 2017 3.280 3.280 3.280 3.280 1,116 +0.01(+0.31%)
Aug 14, 2017 3.270 3.270 3.270 0 +0.05(+1.49%)
Aug 11, 2017 3.222 3.222 3.222 3.222 300 -0.02(-0.56%)
Aug 10, 2017 3.240 3.240 3.240 3.240 36,717 -0.11(-3.17%)
Aug 08, 2017 3.346 3.346 3.346 0 +0.05(+1.39%)
Aug 07, 2017 3.300 3.300 3.300 3.300 343 -0.12(-3.51%)
Aug 04, 2017 3.420 3.420 3.420 3.420 3,157 +0.02(+0.59%)
Aug 03, 2017 3.400 3.400 3.400 3.400 215 +0.15(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.