Indicators

Radius Gold Inc (OP: RDUFF )

0.0650 +0.0100 (+18.18%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		0.0650	0.0650	0.0650	0	+0.01(+10.54%)
Oct 23, 2015	0.0588	0.0588	0.0588	0.0588	3,000	-0.00(-5.16%)
Oct 22, 2015	0.0620	0.0620	0.0620	0.0620	7,044	+0.01(+18.55%)
Oct 16, 2015		0.0523	0.0523	0.0523	0	+0.00(+2.75%)
Oct 13, 2015		0.0509	0.0509	0.0509	0	-0.01(-21.33%)
Oct 09, 2015		0.0647	0.0647	0.0647	0	+0.01(+24.42%)
Oct 06, 2015		0.0520	0.0520	0.0520	0	+0.01(+11.83%)
Sep 29, 2015		0.0465	0.0465	0.0465	0	-0.00(-8.10%)
Sep 28, 2015	0.0506	0.0506	0.0506	0.0506	1,000	-0.00(-0.20%)
Sep 25, 2015	0.0469	0.0507	0.0469	0.0507	75,000	+0.00(+8.80%)
Sep 24, 2015	0.0466	0.0466	0.0466	0.0466	1,000	-0.00(-0.85%)
Sep 22, 2015		0.0470	0.0470	0.0470	0	-0.00(-7.84%)
Sep 21, 2015	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-0.39%)
Sep 17, 2015		0.0512	0.0512	0.0512	1	-0.01(-14.67%)
Aug 26, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 20, 2015		0.0750	0.0750	0.0750	4,000	-0.02(-23.47%)
Aug 19, 2015	0.0980	0.0980	0.0980	0.0980	10,000	+0.04(+75.00%)
Aug 06, 2015		0.0560	0.0560	0.0560	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.