Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8120 0.8120 0.8120 0.8120 104 -0.09(-9.68%)
Oct 28, 2022 0.8990 0.8990 0.8990 0.8990 100 +0.04(+5.08%)
Oct 27, 2022 0.8990 0.8990 0.8555 0.8555 2,335 +0.01(+0.65%)
Oct 25, 2022 0.8500 13 -0.13(-13.27%)
Oct 24, 2022 0.9800 0.9800 0.9800 0.9800 100 +0.00(+0.00%)
Oct 21, 2022 0.7500 0.9800 0.7500 0.9800 29,859 +0.18(+23.27%)
Oct 19, 2022 0.7950 0 +0.15(+22.31%)
Oct 18, 2022 0.6500 0.6500 0.6500 0.6500 120 -0.05(-7.14%)
Oct 17, 2022 0.7000 0.7000 0.7000 0.7000 821 +0.00(+0.00%)
Oct 13, 2022 0.7000 0 -0.15(-17.16%)
Oct 12, 2022 0.7686 0.8450 0.7610 0.8450 920 +0.08(+11.04%)
Oct 10, 2022 0.7610 0 -0.12(-13.77%)
Oct 07, 2022 0.8825 0.8825 0.8825 0.8825 474 +0.01(+1.44%)
Oct 05, 2022 0.8700 50 -0.11(-11.22%)
Oct 04, 2022 0.9800 0.9800 0.9800 0.9800 213 +0.09(+10.05%)
Oct 03, 2022 0.9800 0.9800 0.8905 0.8905 257 -0.10(-9.78%)
Sep 30, 2022 0.8010 0.9870 0.8010 0.9870 3,330 +0.12(+13.45%)
Sep 28, 2022 0.8700 0 -0.11(-11.45%)
Sep 27, 2022 0.9528 0.9900 0.9205 0.9825 9,000 +0.02(+2.34%)
Sep 26, 2022 0.9600 0.9600 0.9600 0.9600 2,094 -0.04(-4.00%)
Sep 22, 2022 1.000 15 +0.10(+11.23%)
Sep 20, 2022 0.8990 0 +0.08(+9.63%)
Sep 16, 2022 0.8200 0 -0.06(-6.71%)
Sep 14, 2022 0.8790 0 +0.03(+4.02%)
Sep 12, 2022 0.8450 1,000 +0.01(+0.60%)
Sep 09, 2022 0.8400 0.8400 0.8400 0.8400 150 -0.04(-4.44%)
Sep 07, 2022 0.8790 0 +0.02(+2.69%)
Sep 06, 2022 0.8300 0.8560 0.8300 0.8560 1,144 -0.02(-2.67%)
Sep 02, 2022 0.8795 0.8795 0.8795 0.8795 100 -0.02(-2.22%)
Sep 01, 2022 0.8995 0.8995 0.8995 0.8995 300 +0.00(+0.00%)
Aug 31, 2022 0.8995 0.8995 0.8995 0.8995 100 +0.01(+1.66%)
Aug 30, 2022 0.8848 0.8848 0.8848 0.8848 690 +0.08(+10.53%)
Aug 29, 2022 0.8480 0.8480 0.8005 0.8005 285 -0.04(-4.70%)
Aug 26, 2022 0.8300 0.8500 0.8300 0.8400 7,700 -0.01(-1.18%)
Aug 25, 2022 0.8595 0.8595 0.8001 0.8500 13,500 -0.10(-10.43%)
Aug 24, 2022 0.9490 0.9490 0.9490 0.9490 145 +0.02(+2.03%)
Aug 23, 2022 0.9301 0.9301 0.9301 0.9301 100 +0.04(+4.51%)
Aug 22, 2022 0.8900 0.8900 0.8900 0.8900 1,020 +0.08(+9.88%)
Aug 19, 2022 0.8100 0.8100 0.8100 0.8100 1,555 -0.04(-4.71%)
Aug 18, 2022 0.8600 0.8600 0.8000 0.8500 7,255 -0.03(-2.86%)
Aug 17, 2022 0.8751 0.8751 0.8750 0.8750 2,090 -0.02(-1.74%)
Aug 16, 2022 0.9160 0.9490 0.8905 0.8905 3,950 -0.03(-2.78%)
Aug 15, 2022 0.8825 0.9160 0.8570 0.9160 1,159 -0.00(-0.38%)
Aug 12, 2022 0.9000 0.9195 0.8505 0.9195 1,224 +0.00(+0.00%)
Aug 11, 2022 0.9185 0.9195 0.9185 0.9195 3,189 +0.00(+0.00%)
Aug 10, 2022 0.9195 0.9195 0.8800 0.9195 4,403 +0.03(+3.92%)
Aug 09, 2022 0.9150 0.9200 0.8005 0.8848 8,450 -0.04(-3.83%)
Aug 08, 2022 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.15%)
Aug 04, 2022 0.9499 0 +0.04(+4.37%)
Aug 03, 2022 1.020 1.020 0.9101 0.9101 5,870 -0.09(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.