Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 399,995 +0.00(+0.00%)
Oct 30, 2018 0.0005 0.0006 0.0004 0.0006 4,111,468 +0.00(+20.00%)
Oct 29, 2018 0.0005 0.0006 0.0004 0.0005 23,223,000 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 1,813,300 +0.00(+0.00%)
Oct 25, 2018 0.0005 0.0006 0.0005 0.0006 2,854,470 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0006 0.0005 0.0006 4,807,000 +0.00(+0.00%)
Oct 23, 2018 0.0005 0.0006 0.0004 0.0006 6,054,163 +0.00(+20.00%)
Oct 22, 2018 0.0005 0.0006 0.0004 0.0005 9,733,004 -0.00(-16.67%)
Oct 19, 2018 0.0006 0.0006 0.0004 0.0006 7,019,300 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0006 2,500,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0006 34,012,220 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0006 0.0005 0.0006 2,484,451 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0006 0.0004 0.0006 20,452,324 +0.00(+20.00%)
Oct 12, 2018 0.0006 0.0006 0.0005 0.0005 10,193,300 -0.00(-16.67%)
Oct 11, 2018 0.0006 0.0006 0.0004 0.0006 12,131,638 +0.00(+0.00%)
Oct 10, 2018 0.0006 0.0007 0.0005 0.0006 71,241,504 -0.00(-14.29%)
Oct 09, 2018 0.0006 0.0007 0.0006 0.0007 15,773,564 +0.00(+0.00%)
Oct 08, 2018 0.0006 0.0007 0.0006 0.0007 11,081,345 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0006 0.0007 15,748,000 -0.00(-12.50%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 18,493,156 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0007 0.0008 8,811,273 +0.00(+0.00%)
Oct 02, 2018 0.0009 0.0009 0.0007 0.0008 15,159,539 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0009 0.0008 0.0008 11,172,081 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0007 0.0008 38,562,000 -0.00(-33.33%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0012 67,215,616 +0.00(+20.00%)
Sep 26, 2018 0.0006 0.0011 0.0006 0.0010 123,142,448 +0.00(+66.67%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 2,156,000 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0005 0.0006 907,900 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 68,400 +0.00(+20.00%)
Sep 20, 2018 0.0006 0.0006 0.0005 0.0005 1,283,100 -0.00(-16.67%)
Sep 19, 2018 0.0005 0.0006 0.0004 0.0006 2,050,734 +0.00(+20.00%)
Sep 18, 2018 0.0005 0.0006 0.0005 0.0005 3,264,485 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0005 4,712,000 -0.00(-16.67%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0006 8,774,800 +0.00(+20.00%)
Sep 13, 2018 0.0005 0.0006 0.0004 0.0005 9,421,362 -0.00(-16.67%)
Sep 12, 2018 0.0006 0.0006 0.0004 0.0006 7,878,294 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0006 0.0005 0.0006 3,061,666 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0006 0.0006 1,145,100 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0006 0.0005 0.0006 3,190,000 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0005 0.0006 2,038,233 +0.00(+0.00%)
Sep 05, 2018 0.0005 0.0006 0.0005 0.0006 2,565,000 +0.00(+0.00%)
Sep 04, 2018 0.0007 0.0007 0.0005 0.0006 15,438,100 +0.00(+0.00%)
Aug 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0006 0.0006 13,301,136 -0.00(-25.00%)
Aug 29, 2018 0.0006 0.0008 0.0006 0.0008 10,905,362 +0.00(+14.29%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 3,259,572 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0007 0.0007 0.0007 2,930,000 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0006 0.0007 9,882,800 +0.00(+0.00%)
Aug 23, 2018 0.0006 0.0007 0.0006 0.0007 4,089,400 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0007 0.0005 0.0007 2,539,800 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 4,599,400 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0007 0.0006 0.0007 9,634,220 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0007 0.0006 0.0007 2,086,600 +0.00(+16.67%)
Aug 16, 2018 0.0006 0.0006 0.0006 0.0006 1,110,333 -0.00(-14.29%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 12,661,000 +0.00(+16.67%)
Aug 14, 2018 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0006 3,813,777 -0.00(-14.29%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0007 2,765,400 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0007 0.0007 71,428 +0.00(+16.67%)
Aug 08, 2018 0.0006 0.0006 0.0006 0.0006 6,160,000 +0.00(+0.00%)
Aug 07, 2018 0.0007 0.0007 0.0005 0.0006 3,404,818 -0.00(-14.29%)
Aug 06, 2018 0.0005 0.0007 0.0005 0.0007 9,833,693 +0.00(+16.67%)
Aug 03, 2018 0.0006 0.0007 0.0005 0.0006 6,318,900 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0007 0.0006 0.0006 8,868,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.