Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1477 -0.0003 (-0.20%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.498 1.498 1.498 1.498 500 -0.03(-2.07%)
Oct 30, 2017 1.530 1.530 1.530 1.530 500 -0.07(-4.64%)
Oct 25, 2017 1.605 1.605 1.605 0 +0.11(+7.30%)
Oct 23, 2017 1.495 1.495 1.495 0 -0.08(-5.09%)
Oct 19, 2017 1.576 1.576 1.576 0 +0.02(+1.54%)
Oct 18, 2017 1.552 1.552 1.552 1.552 633 -0.04(-2.50%)
Oct 17, 2017 1.588 1.591 1.586 1.591 5,500 +0.01(+0.46%)
Oct 16, 2017 1.600 1.600 1.584 1.584 2,100 +0.00(+0.09%)
Oct 13, 2017 1.607 1.610 1.583 1.583 5,300 +0.02(+1.49%)
Oct 12, 2017 1.560 1.560 1.560 1.560 4,000 +0.04(+2.94%)
Oct 11, 2017 1.511 1.515 1.511 1.515 430 +0.01(+0.93%)
Oct 10, 2017 1.494 1.513 1.437 1.501 10,700 +0.01(+0.45%)
Oct 05, 2017 1.494 1.494 1.494 0 +0.06(+3.84%)
Oct 04, 2017 1.447 1.460 1.439 1.439 1,897 -0.02(-1.57%)
Oct 03, 2017 1.478 1.478 1.462 1.462 790 -0.04(-2.42%)
Oct 02, 2017 1.510 1.510 1.498 1.498 1,345 -0.02(-1.31%)
Sep 29, 2017 1.511 1.518 1.511 1.518 3,500 +0.02(+1.22%)
Sep 28, 2017 1.509 1.509 1.500 1.500 600 -0.00(-0.27%)
Sep 27, 2017 1.531 1.538 1.504 1.504 3,700 -0.05(-3.13%)
Sep 26, 2017 1.588 1.588 1.552 1.552 5,150 -0.03(-2.07%)
Sep 21, 2017 1.585 1.585 1.585 0 -0.00(-0.13%)
Sep 20, 2017 1.595 1.597 1.587 1.587 3,400 -0.00(-0.23%)
Sep 19, 2017 1.625 1.632 1.591 1.591 4,595 -0.03(-1.89%)
Sep 18, 2017 1.648 1.648 1.622 1.622 2,405 -0.02(-1.46%)
Sep 15, 2017 1.660 1.660 1.643 1.646 15,136 +0.01(+0.63%)
Sep 13, 2017 1.635 1.635 1.635 0 -0.02(-1.49%)
Sep 12, 2017 1.660 1.660 1.660 1.660 500 -0.01(-0.48%)
Sep 11, 2017 1.668 1.668 1.668 1.668 600 -0.02(-1.30%)
Sep 08, 2017 1.699 1.699 1.690 1.690 3,000 -0.01(-0.47%)
Sep 07, 2017 1.693 1.700 1.693 1.698 6,320 -0.11(-6.19%)
Sep 05, 2017 1.810 1.810 1.810 0 -0.01(-0.59%)
Sep 01, 2017 1.797 1.821 1.797 1.821 1,475 -0.02(-1.02%)
Aug 31, 2017 1.850 1.866 1.835 1.839 1,650 -0.01(-0.63%)
Aug 30, 2017 1.851 1.851 1.851 1.851 1,400 -0.03(-1.80%)
Aug 29, 2017 1.887 1.887 1.885 1.885 3,411 -0.02(-0.84%)
Aug 28, 2017 1.942 1.942 1.901 1.901 3,600 -0.10(-4.81%)
Aug 25, 2017 1.997 1.997 1.997 1.997 120 +0.00(+0.12%)
Aug 22, 2017 1.995 1.995 1.995 0 -0.08(-4.06%)
Aug 21, 2017 2.115 2.117 2.071 2.079 3,075 -0.12(-5.39%)
Aug 18, 2017 2.198 2.198 2.198 2.198 250 +0.06(+2.79%)
Aug 17, 2017 2.179 2.179 2.138 2.138 5,750 -0.03(-1.44%)
Aug 16, 2017 1.964 2.183 1.964 2.169 29,250 +0.29(+15.50%)
Aug 15, 2017 1.798 1.880 1.798 1.878 2,290 +0.09(+4.86%)
Aug 03, 2017 1.791 1.791 1.791 0 -0.21(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.