Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.46%)
Oct 27, 2008 0.2450 0.2460 0.2305 0.2305 4,700 +0.00(+0.00%)
Oct 24, 2008 0.2305 0.2305 0.2250 0.2305 2,500 -0.07(-22.96%)
Oct 23, 2008 0.2992 0.2992 0.2970 0.2992 400 +0.04(+15.48%)
Oct 22, 2008 0.2591 0.2591 0.2591 0.2591 13,500 -0.00(-0.35%)
Oct 21, 2008 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-4.41%)
Oct 20, 2008 0.2720 0.2720 0.2720 0.2720 3,000 -0.02(-6.21%)
Oct 16, 2008 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 15, 2008 0.2900 0.2900 0.2900 0.2900 7,500 +0.01(+5.30%)
Oct 14, 2008 0.3235 0.3300 0.2754 0.2754 11,800 -0.05(-14.87%)
Oct 13, 2008 0.3235 0.3235 0.3235 0 +0.00(+0.00%)
Oct 10, 2008 0.3235 0.3448 0.3235 0.3235 20,000 -0.02(-5.90%)
Oct 09, 2008 0.3438 0.3438 0.3438 0.3438 3,000 -0.00(-1.38%)
Oct 08, 2008 0.3486 0.3486 0.3270 0.3486 12,325 +0.02(+5.64%)
Oct 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2008 0.3300 0.3535 0.3300 0.3300 5,952 -0.01(-3.23%)
Oct 02, 2008 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Oct 01, 2008 0.3410 0.3595 0.3410 0.3410 3,300 -0.03(-7.59%)
Sep 30, 2008 0.3690 0.3700 0.3600 0.3690 1,800 +0.00(+0.41%)
Sep 29, 2008 0.3470 0.3675 0.3675 0.3675 3,000 +0.02(+5.91%)
Sep 26, 2008 0.3470 0.3470 0.3470 0.3470 375 -0.09(-20.78%)
Sep 25, 2008 0.4380 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Sep 24, 2008 0.4380 0.4380 0.4375 0.4380 700 -0.01(-2.14%)
Sep 23, 2008 0.4270 0.4476 0.4332 0.4476 2,000 +0.02(+4.82%)
Sep 22, 2008 0.4270 0.4270 0.4270 0.4270 4,000 -0.00(-0.23%)
Sep 19, 2008 0.4280 0.4280 0.3774 0.4280 1,700 +0.00(+0.49%)
Sep 18, 2008 0.4259 0.4259 0.4259 0.4259 2,500 +0.04(+10.17%)
Sep 17, 2008 0.3866 0.3965 0.3808 0.3866 2,500 -0.01(-2.45%)
Sep 16, 2008 0.3963 0.3963 0.3963 0.3963 5,000 -0.02(-4.28%)
Sep 15, 2008 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 12, 2008 0.4140 0.4140 0.4140 0.4140 5,000 +0.00(+0.49%)
Sep 11, 2008 0.4120 0.4255 0.4070 0.4120 4,080 -0.04(-9.45%)
Sep 10, 2008 0.4550 0.4550 0.4260 0.4550 40,000 -0.01(-1.81%)
Sep 09, 2008 0.4634 0.4634 0.4634 0.4634 6,000 +0.00(+0.22%)
Sep 08, 2008 0.4624 0.4624 0.4505 0.4624 8,500 +0.02(+3.91%)
Sep 05, 2008 0.4450 0.4670 0.4450 0.4450 13,500 -0.01(-2.31%)
Sep 04, 2008 0.4555 0.4575 0.4240 0.4555 10,800 +0.04(+8.45%)
Sep 03, 2008 0.4200 0.4860 0.4015 0.4200 8,350 -0.03(-5.94%)
Sep 02, 2008 0.4465 0.4465 0.4465 0 +0.00(+0.00%)
Aug 29, 2008 0.4465 0.4465 0.4063 0.4465 2,900 +0.02(+5.06%)
Aug 28, 2008 0.4200 0.4290 0.4159 0.4250 26,400 +0.01(+1.19%)
Aug 27, 2008 0.4200 0.4251 0.4011 0.4200 19,500 +0.02(+4.97%)
Aug 26, 2008 0.4001 0.4750 0.4001 0.4001 5,100 -0.01(-1.82%)
Aug 25, 2008 0.4075 0.5095 0.4075 0.4075 20,917 -0.13(-24.26%)
Aug 22, 2008 0.5380 0.5380 0.5380 0.5380 1,000 -0.01(-0.92%)
Aug 21, 2008 0.5430 0.5700 0.4419 0.5430 83,175 +0.08(+16.27%)
Aug 20, 2008 0.4670 0.4670 0.4275 0.4670 2,100 +0.11(+32.22%)
Aug 19, 2008 0.5350 0.5220 0.3532 0.3532 8,600 -0.18(-33.98%)
Aug 18, 2008 0.5350 0.5600 0.5350 0.5350 18,340 -0.06(-9.48%)
Aug 15, 2008 0.5910 0.6255 0.5600 0.5910 11,800 -0.04(-6.87%)
Aug 14, 2008 0.6346 0.6346 0.6346 0.6346 3,000 +0.02(+3.19%)
Aug 13, 2008 0.6150 0.6330 0.6150 0.6150 3,500 -0.01(-1.99%)
Aug 12, 2008 0.6897 0.6895 0.6275 0.6275 600 -0.06(-9.02%)
Aug 11, 2008 0.6897 0.6975 0.6540 0.6897 9,500 +0.01(+1.13%)
Aug 08, 2008 0.6820 0.6820 0.6820 0.6820 0 +0.00(+0.00%)
Aug 07, 2008 0.6820 0.6900 0.6545 0.6820 6,300 -0.10(-12.71%)
Aug 06, 2008 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Aug 05, 2008 0.7813 0.7831 0.6755 0.7813 22,110 +0.10(+14.90%)
Aug 04, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.