Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7688 0.7688 0.7554 0.7554 13,400 -0.01(-1.00%)
Oct 30, 2013 0.7630 0.7630 0.7630 0.7630 2,500 +0.01(+1.42%)
Oct 29, 2013 0.7523 0.7523 0.7523 0.7523 4,000 -0.06(-7.87%)
Oct 28, 2013 0.8070 0.8166 0.8070 0.8166 3,000 +0.05(+6.31%)
Oct 23, 2013 0.7681 0.7681 0.7681 0.7681 0 -0.06(-7.57%)
Oct 21, 2013 0.8310 0.8310 0.8310 0 +0.01(+1.34%)
Oct 15, 2013 0.8200 0.8200 0.8200 0 +0.05(+7.19%)
Oct 10, 2013 0.7650 0.7650 0.7650 0 -0.03(-3.51%)
Oct 09, 2013 0.7928 0.7928 0.7928 0.7928 600 -0.03(-4.02%)
Oct 08, 2013 0.8950 0.8950 0.8260 0.8260 7,500 -0.05(-5.70%)
Oct 07, 2013 0.8759 0.8759 0.8759 0.8759 2,700 +0.03(+3.58%)
Oct 03, 2013 0.8456 0.8456 0.8456 0.8456 0 -0.03(-3.24%)
Oct 02, 2013 0.8739 0.8739 0.8739 0.8739 3,000 +0.02(+2.26%)
Oct 01, 2013 0.8546 0.8546 0.8546 0.8546 2,800 +0.02(+2.09%)
Sep 18, 2013 0.8371 0.8371 0.8371 0.8371 0 -0.04(-4.05%)
Sep 17, 2013 0.8724 0.8724 0.8724 0.8724 8,000 -0.05(-4.97%)
Sep 05, 2013 0.9180 0.9180 0.9180 0.9180 0 -0.01(-1.40%)
Sep 03, 2013 0.9310 0.9310 0.9310 0 -0.06(-5.86%)
Aug 29, 2013 0.9890 0.9890 0.9890 0 -0.01(-1.20%)
Aug 28, 2013 1.001 1.001 1.001 1.001 1,200 -0.01(-0.69%)
Aug 27, 2013 1.008 1.008 1.008 1.008 800 +0.01(+0.80%)
Aug 26, 2013 1.000 1.000 0.9991 1.000 22,200 +0.00(+0.20%)
Aug 23, 2013 0.9970 0.9980 0.9970 0.9980 1,300 +0.03(+2.78%)
Aug 22, 2013 0.9710 0.9710 0.9710 0.9710 100 -0.02(-2.41%)
Aug 21, 2013 0.9950 0.9950 0.9950 0.9950 100 -0.15(-12.95%)
Aug 19, 2013 1.143 1.143 1.143 0 +0.00(+0.19%)
Aug 16, 2013 1.005 1.141 1.004 1.141 7,500 +0.24(+27.32%)
Aug 15, 2013 0.8960 0.8960 0.8960 0.8960 1,000 +0.00(+0.10%)
Aug 13, 2013 0.8951 0.8951 0.8951 0.8951 0 +0.01(+0.87%)
Aug 12, 2013 0.8882 0.8887 0.8791 0.8874 7,500 +0.01(+1.67%)
Aug 09, 2013 0.8728 0.8728 0.8728 0.8728 10,000 +0.04(+4.19%)
Aug 08, 2013 0.8380 0.8380 0.8377 0.8377 6,500 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.