Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Oct 26, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.99%)
Oct 23, 2015 0.1800 0.1910 0.1800 0.1910 6,400 -0.01(-5.45%)
Oct 19, 2015 0.2020 0.2020 0.2020 0 -0.00(-0.49%)
Oct 14, 2015 0.2030 0.2030 0.2030 0 -0.00(-0.98%)
Oct 13, 2015 0.2270 0.2270 0.2050 0.2050 30,000 -0.02(-10.09%)
Oct 09, 2015 0.2280 0.2280 0.2280 0 +0.03(+15.15%)
Oct 07, 2015 0.1980 0.1980 0.1980 0 -0.00(-1.49%)
Sep 25, 2015 0.2010 0.2010 0.2010 0 +0.01(+4.15%)
Sep 24, 2015 0.1930 0.1930 0.1930 0.1930 462 +0.01(+6.34%)
Sep 18, 2015 0.1815 0.1815 0.1815 0 +0.00(+0.83%)
Sep 17, 2015 0.1800 0.1800 0.1800 0.1800 2,800 -0.00(-1.64%)
Sep 15, 2015 0.1830 0.1830 0.1830 0 +0.00(+2.29%)
Sep 09, 2015 0.1789 0.1789 0.1789 0 +0.01(+6.17%)
Sep 03, 2015 0.1685 0.1685 0.1685 0 -0.02(-11.27%)
Sep 02, 2015 0.1861 0.1899 0.1861 0.1899 5,000 +0.02(+14.74%)
Sep 01, 2015 0.1655 0.1655 0.1655 0.1655 3,000 -0.01(-7.54%)
Aug 27, 2015 0.1790 0.1790 0.1790 0 +0.00(+2.76%)
Aug 25, 2015 0.1742 0.1742 0.1742 0 -0.00(-1.25%)
Aug 21, 2015 0.1764 0.1764 0.1764 0 +0.00(+1.44%)
Aug 20, 2015 0.1778 0.1778 0.1739 0.1739 20,000 +0.00(+0.75%)
Aug 17, 2015 0.1726 0.1726 0.1726 0 +0.01(+3.28%)
Aug 10, 2015 0.1671 0.1671 0.1671 0 +0.01(+8.52%)
Aug 05, 2015 0.1540 0.1540 0.1540 0 -0.04(-21.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.