Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.000 1.018 0.9861 1.000 22,506 -0.01(-0.99%)
Oct 28, 2016 0.9895 1.019 0.9895 1.010 12,416 -0.00(-0.25%)
Oct 27, 2016 0.9906 1.019 0.9906 1.012 19,042 +0.00(+0.26%)
Oct 26, 2016 1.032 1.060 0.9925 1.010 30,971 -0.00(-0.49%)
Oct 25, 2016 1.023 1.030 0.9711 1.015 24,950 +0.01(+0.94%)
Oct 24, 2016 1.031 1.037 0.9355 1.005 37,989 +0.03(+2.59%)
Oct 21, 2016 0.9620 0.9890 0.9568 0.9800 17,410 +0.02(+1.77%)
Oct 20, 2016 0.9363 0.9700 0.8906 0.9630 25,208 +0.01(+1.53%)
Oct 19, 2016 0.9220 0.9485 0.9190 0.9485 29,917 +0.03(+3.10%)
Oct 18, 2016 0.9231 0.9231 0.8560 0.9200 23,400 +0.02(+1.76%)
Oct 17, 2016 0.8943 0.9080 0.8415 0.9041 32,165 +0.02(+2.01%)
Oct 14, 2016 0.9090 0.9190 0.8550 0.8863 26,808 -0.01(-1.08%)
Oct 13, 2016 0.9248 0.9550 0.8517 0.8960 31,134 -0.03(-3.12%)
Oct 12, 2016 0.9850 0.9850 0.9000 0.9249 40,073 -0.04(-4.55%)
Oct 11, 2016 0.9230 0.9868 0.9053 0.9690 31,686 +0.04(+4.87%)
Oct 07, 2016 0.9240 0.9240 0.9240 0 -0.01(-1.21%)
Oct 06, 2016 0.9200 0.9502 0.8717 0.9353 75,479 +0.01(+1.22%)
Oct 05, 2016 0.9535 0.9762 0.9130 0.9240 35,827 -0.00(-0.51%)
Oct 04, 2016 0.9530 0.9720 0.9197 0.9287 98,701 -0.05(-5.28%)
Oct 03, 2016 0.9814 0.9822 0.9553 0.9805 29,302 +0.02(+1.63%)
Sep 30, 2016 0.9640 0.9961 0.9640 0.9648 55,395 -0.02(-2.15%)
Sep 29, 2016 0.9660 1.003 0.9620 0.9860 27,437 -0.00(-0.46%)
Sep 28, 2016 0.9949 1.001 0.9532 0.9906 69,454 +0.00(+0.11%)
Sep 27, 2016 0.9596 1.030 0.9520 0.9895 25,460 -0.01(-1.04%)
Sep 26, 2016 0.9766 1.020 0.9590 0.9999 110,303 +0.00(+0.00%)
Sep 23, 2016 1.030 1.030 0.9844 0.9999 26,330 +0.00(+0.13%)
Sep 22, 2016 1.110 1.125 0.9913 0.9986 71,230 -0.10(-9.44%)
Sep 21, 2016 1.080 1.110 1.062 1.103 59,502 +0.03(+2.93%)
Sep 20, 2016 1.053 1.086 1.040 1.071 32,871 +0.03(+3.01%)
Sep 19, 2016 1.023 1.080 1.023 1.040 12,712 +0.03(+2.97%)
Sep 16, 2016 1.009 1.030 0.9791 1.010 19,921 -0.02(-1.92%)
Sep 15, 2016 1.034 1.045 1.018 1.030 8,565 -0.00(-0.43%)
Sep 14, 2016 1.041 1.042 1.005 1.034 47,406 -0.00(-0.18%)
Sep 13, 2016 1.046 1.076 1.032 1.036 30,014 -0.01(-0.52%)
Sep 12, 2016 1.095 1.100 1.033 1.042 6,970 -0.07(-6.17%)
Sep 09, 2016 1.094 1.110 1.019 1.110 22,032 +0.09(+8.45%)
Sep 08, 2016 1.111 1.118 1.017 1.024 75,517 -0.06(-5.89%)
Sep 07, 2016 1.088 1.130 1.051 1.088 66,673 -0.04(-3.53%)
Sep 06, 2016 1.095 1.147 1.043 1.127 47,597 +0.06(+5.66%)
Sep 02, 2016 1.067 1.067 1.067 0 +0.03(+3.16%)
Sep 01, 2016 1.001 1.041 0.9800 1.034 43,368 +0.04(+4.09%)
Aug 31, 2016 1.004 1.040 0.9769 0.9937 58,933 +0.01(+1.19%)
Aug 30, 2016 0.9992 1.019 0.9798 0.9820 37,263 -0.03(-2.68%)
Aug 29, 2016 0.9940 1.024 0.9919 1.009 35,360 -0.01(-0.98%)
Aug 26, 2016 1.014 1.082 0.9943 1.019 66,859 -0.04(-3.41%)
Aug 25, 2016 1.016 1.055 0.9946 1.055 44,310 +0.03(+3.08%)
Aug 24, 2016 1.048 1.056 0.9934 1.024 88,517 -0.01(-0.86%)
Aug 23, 2016 1.023 1.080 1.018 1.032 89,862 +0.02(+1.69%)
Aug 22, 2016 1.071 1.071 1.009 1.015 61,076 -0.04(-4.23%)
Aug 19, 2016 1.046 1.100 1.020 1.060 31,916 -0.03(-3.08%)
Aug 18, 2016 1.140 1.140 1.075 1.094 29,196 -0.01(-0.46%)
Aug 17, 2016 1.099 1.111 1.060 1.099 128,054 +0.01(+0.64%)
Aug 16, 2016 1.099 1.115 1.048 1.092 34,748 +0.01(+1.13%)
Aug 15, 2016 1.056 1.110 1.034 1.080 45,363 +0.01(+1.01%)
Aug 12, 2016 1.124 1.132 1.060 1.069 69,349 -0.05(-4.57%)
Aug 11, 2016 1.108 1.139 1.079 1.120 27,960 +0.02(+2.27%)
Aug 10, 2016 1.162 1.167 1.085 1.095 29,063 -0.02(-1.77%)
Aug 09, 2016 1.113 1.120 1.078 1.115 71,275 +0.02(+1.62%)
Aug 08, 2016 1.142 1.211 1.075 1.097 92,731 -0.04(-3.35%)
Aug 05, 2016 1.127 1.185 1.103 1.135 60,884 -0.02(-1.77%)
Aug 04, 2016 1.133 1.192 1.133 1.155 33,546 +0.02(+1.82%)
Aug 03, 2016 1.087 1.157 1.087 1.135 92,593 +0.04(+3.58%)
Aug 02, 2016 1.045 1.134 0.9988 1.096 86,255 +0.12(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.