Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4035 0.4370 0.3900 0.4090 17,384 +0.01(+2.17%)
Oct 30, 2017 0.4129 0.4169 0.3925 0.4003 3,475 +0.00(+1.24%)
Oct 27, 2017 0.3920 0.3954 0.3853 0.3954 13,680 +0.00(+0.59%)
Oct 26, 2017 0.4098 0.4098 0.3876 0.3931 15,727 -0.01(-2.46%)
Oct 25, 2017 0.4232 0.4232 0.3900 0.4030 29,895 -0.00(-0.71%)
Oct 24, 2017 0.3980 0.4150 0.3972 0.4059 29,484 +0.01(+3.18%)
Oct 23, 2017 0.4076 0.4131 0.3901 0.3934 24,415 -0.01(-1.82%)
Oct 20, 2017 0.4000 0.4160 0.3990 0.4007 33,227 -0.00(-0.82%)
Oct 19, 2017 0.4046 0.4298 0.4040 0.4040 27,036 +0.00(+0.25%)
Oct 18, 2017 0.4335 0.4357 0.4030 0.4030 57,856 -0.03(-7.65%)
Oct 17, 2017 0.4350 0.4364 0.4115 0.4364 22,809 +0.00(+0.28%)
Oct 16, 2017 0.4030 0.4352 0.4029 0.4352 6,378 +0.02(+3.87%)
Oct 13, 2017 0.4035 0.4290 0.4035 0.4190 8,944 +0.01(+2.87%)
Oct 12, 2017 0.4120 0.4360 0.4037 0.4073 21,005 -0.01(-3.48%)
Oct 11, 2017 0.4283 0.4364 0.4033 0.4220 7,900 +0.00(+0.24%)
Oct 10, 2017 0.4121 0.4300 0.4055 0.4210 11,895 +0.01(+3.59%)
Oct 09, 2017 0.3800 0.4064 0.3800 0.4064 38,761 +0.01(+1.35%)
Oct 06, 2017 0.4350 0.4350 0.4010 0.4010 2,934 -0.01(-2.55%)
Oct 05, 2017 0.4520 0.4520 0.4115 0.4115 5,480 -0.04(-9.16%)
Oct 04, 2017 0.4620 0.5008 0.4273 0.4530 22,893 -0.00(-0.44%)
Oct 03, 2017 0.4443 0.4682 0.4443 0.4550 6,543 +0.04(+8.49%)
Oct 02, 2017 0.4450 0.4500 0.4187 0.4194 22,755 -0.00(-0.85%)
Sep 29, 2017 0.4250 0.4600 0.4230 0.4230 19,960 -0.00(-0.42%)
Sep 28, 2017 0.4148 0.4282 0.4148 0.4248 2,762 +0.01(+2.31%)
Sep 27, 2017 0.4183 0.4225 0.4130 0.4152 4,442 -0.02(-4.33%)
Sep 26, 2017 0.4722 0.4723 0.4170 0.4340 39,472 -0.01(-1.92%)
Sep 25, 2017 0.4523 0.4725 0.4425 0.4425 15,440 -0.01(-1.82%)
Sep 22, 2017 0.4695 0.4818 0.4507 0.4507 10,109 -0.05(-9.30%)
Sep 21, 2017 0.4983 0.4986 0.4761 0.4969 8,100 -0.00(-0.16%)
Sep 20, 2017 0.4956 0.5000 0.4750 0.4977 4,238 +0.03(+5.78%)
Sep 19, 2017 0.4670 0.4927 0.4670 0.4705 6,120 -0.03(-5.94%)
Sep 18, 2017 0.4616 0.5002 0.4616 0.5002 14,828 +0.01(+2.46%)
Sep 15, 2017 0.4886 0.4886 0.4830 0.4882 2,944 +0.02(+5.22%)
Sep 14, 2017 0.4635 0.4640 0.4551 0.4640 4,000 -0.01(-1.28%)
Sep 13, 2017 0.4668 0.4797 0.4668 0.4700 2,860 +0.01(+2.78%)
Sep 12, 2017 0.4815 0.4815 0.4573 0.4573 4,193 -0.02(-3.48%)
Sep 11, 2017 0.4963 0.4963 0.4560 0.4738 19,250 -0.01(-2.59%)
Sep 08, 2017 0.4768 0.5058 0.4510 0.4864 36,378 +0.01(+2.38%)
Sep 07, 2017 0.4810 0.4850 0.4729 0.4751 4,217 -0.00(-0.61%)
Sep 06, 2017 0.4625 0.4787 0.4625 0.4780 29,061 +0.01(+1.70%)
Sep 05, 2017 0.4809 0.5033 0.4490 0.4700 21,605 +0.00(+1.08%)
Sep 01, 2017 0.4723 0.4723 0.4487 0.4650 11,325 +0.01(+2.42%)
Aug 31, 2017 0.4566 0.4731 0.4518 0.4540 6,795 +0.01(+1.48%)
Aug 30, 2017 0.4509 0.5013 0.4474 0.4474 13,701 +0.00(+0.52%)
Aug 29, 2017 0.4660 0.4841 0.4450 0.4451 29,650 -0.02(-3.26%)
Aug 28, 2017 0.4988 0.4988 0.4540 0.4601 18,748 -0.03(-5.27%)
Aug 25, 2017 0.4770 0.4908 0.4601 0.4857 14,207 +0.02(+4.27%)
Aug 24, 2017 0.4765 0.4808 0.4658 0.4658 17,554 -0.03(-6.65%)
Aug 23, 2017 0.4960 0.4990 0.4960 0.4990 1,300 +0.01(+1.53%)
Aug 22, 2017 0.4814 0.4994 0.4814 0.4915 5,236 +0.00(+0.41%)
Aug 21, 2017 0.4908 0.5190 0.4800 0.4895 37,911 -0.01(-1.11%)
Aug 18, 2017 0.4870 0.4975 0.4870 0.4950 2,110 +0.01(+1.79%)
Aug 17, 2017 0.4958 0.5020 0.4783 0.4863 16,591 -0.01(-2.07%)
Aug 16, 2017 0.5388 0.5388 0.4966 0.4966 24,590 -0.05(-8.55%)
Aug 15, 2017 0.5212 0.5839 0.5075 0.5430 9,833 -0.00(-0.24%)
Aug 14, 2017 0.5865 0.5943 0.5393 0.5443 31,496 -0.03(-5.01%)
Aug 11, 2017 0.5405 0.5792 0.5405 0.5730 44,500 +0.04(+8.15%)
Aug 10, 2017 0.4916 0.5372 0.4916 0.5298 13,206 +0.04(+7.42%)
Aug 09, 2017 0.5155 0.5155 0.4820 0.4932 11,059 -0.00(-0.10%)
Aug 08, 2017 0.5024 0.5200 0.4850 0.4937 45,848 +0.00(+0.76%)
Aug 07, 2017 0.5100 0.5100 0.4900 0.4900 4,100 -0.02(-4.09%)
Aug 04, 2017 0.5270 0.5350 0.5109 0.5109 5,545 -0.03(-6.02%)
Aug 03, 2017 0.5448 0.5448 0.5200 0.5436 5,085 -0.01(-1.70%)
Aug 02, 2017 0.5360 0.5530 0.5230 0.5530 11,500 +0.02(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.