Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3900 0.4050 0.3840 0.4050 4,000 +0.01(+2.53%)
Oct 30, 2019 0.3900 0.3950 0.3900 0.3950 11,911 +0.01(+1.28%)
Oct 29, 2019 0.3893 0.3900 0.3893 0.3900 7,501 -0.00(-1.19%)
Oct 28, 2019 0.4002 0.4002 0.3871 0.3947 7,213 -0.01(-1.42%)
Oct 25, 2019 0.4030 0.4031 0.3944 0.4004 83,500 -0.00(-0.65%)
Oct 24, 2019 0.4030 0.4030 0.3940 0.4030 16,800 +0.00(+0.05%)
Oct 23, 2019 0.3847 0.4028 0.3847 0.4028 45,200 +0.02(+4.70%)
Oct 22, 2019 0.3870 0.3900 0.3847 0.3847 31,021 +0.00(+1.21%)
Oct 21, 2019 0.3930 0.3933 0.3757 0.3801 17,475 -0.01(-2.81%)
Oct 18, 2019 0.3901 0.3911 0.3642 0.3911 8,900 +0.01(+1.58%)
Oct 17, 2019 0.4068 0.4068 0.3850 0.3850 72,000 -0.02(-3.75%)
Oct 16, 2019 0.4288 0.4288 0.4000 0.4000 5,100 -0.02(-4.94%)
Oct 11, 2019 0.4208 0.4208 0.4208 0 -0.01(-2.71%)
Oct 10, 2019 0.4325 0.4325 0.4300 0.4325 2,750 +0.00(+0.58%)
Oct 09, 2019 0.4380 0.4380 0.4300 0.4300 9,476 -0.01(-2.09%)
Oct 08, 2019 0.4300 0.4392 0.4300 0.4392 12,500 +0.01(+3.41%)
Oct 07, 2019 0.4265 0.4450 0.4247 0.4247 28,446 -0.00(-0.26%)
Oct 04, 2019 0.4000 0.4258 0.4000 0.4258 12,000 +0.03(+8.62%)
Oct 03, 2019 0.4180 0.4180 0.3920 0.3920 11,120 -0.03(-6.67%)
Oct 02, 2019 0.4024 0.4200 0.3874 0.4200 8,362 +0.03(+7.69%)
Oct 01, 2019 0.3900 0.3900 0.3900 45 +0.00(+0.00%)
Sep 30, 2019 0.3890 0.3900 0.3890 0.3900 453 +0.00(+0.00%)
Sep 27, 2019 0.4034 0.4034 0.3900 0.3900 20,800 -0.01(-1.32%)
Sep 25, 2019 0.3952 0.3952 0.3952 0 -0.00(-0.35%)
Sep 24, 2019 0.4036 0.4048 0.3966 0.3966 5,976 -0.01(-2.07%)
Sep 23, 2019 0.4050 0.4050 0.4050 0.4050 250 +0.00(+1.00%)
Sep 20, 2019 0.4010 0.4010 0.4010 0.4010 300 -0.00(-1.13%)
Sep 19, 2019 0.3976 0.4056 0.3964 0.4056 10,250 -0.00(-1.05%)
Sep 18, 2019 0.4090 0.4099 0.4090 0.4099 26,200 -0.01(-1.58%)
Sep 17, 2019 0.4170 0.4568 0.4165 0.4165 23,292 +0.02(+5.07%)
Sep 16, 2019 0.3958 0.3964 0.3958 0.3964 490 -0.01(-3.32%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Sep 12, 2019 0.4040 0.4200 0.4038 0.4200 13,000 +0.02(+5.00%)
Sep 09, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.01%)
Sep 06, 2019 0.3895 0.3927 0.3833 0.3921 28,200 +0.01(+3.18%)
Sep 05, 2019 0.3900 0.3905 0.3800 0.3800 5,675 -0.01(-2.56%)
Sep 04, 2019 0.3901 0.3901 0.3874 0.3900 17,761 +0.00(+0.46%)
Sep 03, 2019 0.4081 0.4091 0.3882 0.3882 7,338 -0.03(-7.57%)
Aug 30, 2019 0.4100 0.4200 0.4100 0.4200 7,800 +0.02(+4.56%)
Aug 29, 2019 0.4160 0.4250 0.4017 0.4017 17,069 +0.00(+0.42%)
Aug 28, 2019 0.4000 0.4030 0.4000 0.4000 5,085 +0.00(+0.00%)
Aug 27, 2019 0.3825 0.4100 0.3825 0.4000 33,267 +0.03(+7.82%)
Aug 26, 2019 0.3605 0.3710 0.3550 0.3710 9,453 +0.01(+3.95%)
Aug 23, 2019 0.3478 0.3620 0.3478 0.3569 11,100 -0.00(-1.00%)
Aug 22, 2019 0.3576 0.3730 0.3576 0.3605 12,335 -0.01(-3.17%)
Aug 21, 2019 0.3580 0.3740 0.3580 0.3723 2,100 +0.01(+3.99%)
Aug 20, 2019 0.3500 0.3580 0.3500 0.3580 5,040 +0.01(+3.17%)
Aug 19, 2019 0.3410 0.3470 0.3410 0.3470 7,640 +0.01(+1.73%)
Aug 16, 2019 0.3550 0.3690 0.3411 0.3411 9,300 -0.01(-3.56%)
Aug 15, 2019 0.3544 0.3544 0.3526 0.3537 5,490 -0.00(-1.20%)
Aug 14, 2019 0.3529 0.3580 0.3510 0.3580 6,050 -0.00(-0.56%)
Aug 13, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Aug 12, 2019 0.3560 0.3600 0.3500 0.3600 6,945 -0.00(-0.39%)
Aug 09, 2019 0.3522 0.3614 0.3515 0.3614 36,300 -0.00(-0.28%)
Aug 08, 2019 0.3550 0.3624 0.3550 0.3624 13,540 +0.00(+0.50%)
Aug 07, 2019 0.3513 0.3619 0.3513 0.3606 39,711 +0.01(+3.03%)
Aug 06, 2019 0.3450 0.3519 0.3427 0.3500 17,503 -0.01(-3.21%)
Aug 02, 2019 0.3616 0.3616 0.3616 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.