Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6105 0.6105 0.6105 0.6105 2,000 +0.01(+1.24%)
Oct 29, 2020 0.5406 0.6034 0.5406 0.6030 11,205 +0.09(+17.43%)
Oct 28, 2020 0.5362 0.5362 0.5135 0.5135 2,300 +0.00(+0.49%)
Oct 27, 2020 0.5275 0.5661 0.5100 0.5110 14,610 -0.05(-8.29%)
Oct 26, 2020 0.5655 0.5655 0.5572 0.5572 1,725 -0.04(-6.79%)
Oct 22, 2020 0.5978 0.5978 0.5978 0 +0.00(+0.05%)
Oct 21, 2020 0.5976 0.6503 0.5975 0.5975 13,041 +0.05(+9.81%)
Oct 20, 2020 0.5500 0.5880 0.5441 0.5441 13,674 +0.04(+8.19%)
Oct 19, 2020 0.4880 0.5068 0.4801 0.5029 12,186 +0.00(+0.04%)
Oct 16, 2020 0.4892 0.5027 0.4892 0.5027 300 -0.01(-1.53%)
Oct 15, 2020 0.4930 0.5105 0.4930 0.5105 3,210 +0.01(+2.57%)
Oct 14, 2020 0.4974 0.5100 0.4974 0.4977 9,536 +0.01(+1.57%)
Oct 12, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.76%)
Oct 09, 2020 0.5039 0.5039 0.5039 1,400 +0.00(+0.00%)
Oct 08, 2020 0.5115 0.5115 0.5039 0.5039 33,732 -0.02(-3.10%)
Oct 06, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 05, 2020 0.5135 0.5135 0.5100 0.5100 3,270 -0.00(-0.68%)
Oct 02, 2020 0.5140 0.5200 0.5130 0.5135 6,000 +0.00(+0.69%)
Oct 01, 2020 0.5453 0.5453 0.5100 0.5100 10,241 -0.03(-5.38%)
Sep 30, 2020 0.5278 0.5390 0.5200 0.5390 2,195 +0.01(+1.16%)
Sep 29, 2020 0.5327 0.5328 0.5321 0.5328 16,666 -0.02(-3.13%)
Sep 28, 2020 0.5345 0.5500 0.5345 0.5500 2,455 +0.02(+3.02%)
Sep 25, 2020 0.5362 0.5473 0.5323 0.5339 3,200 -0.00(-0.02%)
Sep 24, 2020 0.5324 0.5579 0.5310 0.5340 5,300 -0.00(-0.22%)
Sep 23, 2020 0.5347 0.5352 0.5347 0.5352 2,259 -0.02(-2.83%)
Sep 22, 2020 0.5354 0.5508 0.5354 0.5508 4,500 +0.01(+2.57%)
Sep 21, 2020 0.5366 0.5370 0.5366 0.5370 2,039 -0.03(-4.79%)
Sep 18, 2020 0.5600 0.5640 0.5600 0.5640 4,700 +0.03(+5.46%)
Sep 17, 2020 0.5479 0.5479 0.5348 0.5348 4,300 -0.00(-0.52%)
Sep 16, 2020 0.5376 0.5376 0.5376 0.5376 1,050 +0.00(+0.77%)
Sep 15, 2020 0.5602 0.5602 0.5335 0.5335 6,931 -0.00(-0.41%)
Sep 14, 2020 0.5340 0.5357 0.5340 0.5357 4,325 -0.02(-3.98%)
Sep 11, 2020 0.5432 0.5650 0.5381 0.5579 19,400 +0.02(+3.31%)
Sep 10, 2020 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 09, 2020 0.5376 0.5424 0.5376 0.5400 3,049 +0.01(+1.52%)
Sep 08, 2020 0.5497 0.5748 0.5319 0.5319 11,200 -0.05(-8.21%)
Sep 04, 2020 0.5761 0.5795 0.5761 0.5795 10,400 +0.00(+0.61%)
Sep 03, 2020 0.5760 0.5760 0.5760 0.5760 8,875 +0.01(+2.66%)
Sep 02, 2020 0.5710 0.5710 0.5609 0.5611 9,195 -0.02(-2.84%)
Sep 01, 2020 0.5942 0.5942 0.5775 0.5775 3,656 +0.01(+0.87%)
Aug 31, 2020 0.5778 0.5870 0.5725 0.5725 3,011 +0.00(+0.46%)
Aug 28, 2020 0.5480 0.5699 0.5383 0.5699 13,000 +0.04(+7.12%)
Aug 27, 2020 0.5300 0.5320 0.5300 0.5320 9,087 +0.00(+0.38%)
Aug 26, 2020 0.5400 0.5527 0.5273 0.5300 25,664 -0.02(-3.99%)
Aug 25, 2020 0.5340 0.5600 0.5300 0.5520 15,037 +0.02(+3.47%)
Aug 24, 2020 0.5500 0.5500 0.5335 0.5335 3,180 -0.03(-4.53%)
Aug 21, 2020 0.5500 0.5588 0.5406 0.5588 5,000 +0.02(+3.48%)
Aug 20, 2020 0.5496 0.5510 0.5333 0.5400 32,400 -0.02(-2.93%)
Aug 19, 2020 0.5368 0.5680 0.5338 0.5563 17,350 -0.02(-3.10%)
Aug 18, 2020 0.5279 0.5741 0.5262 0.5741 39,520 +0.04(+7.73%)
Aug 17, 2020 0.5579 0.5579 0.5329 0.5329 28,940 -0.02(-2.81%)
Aug 14, 2020 0.5699 0.5699 0.5337 0.5483 7,500 -0.02(-3.81%)
Aug 13, 2020 0.5405 0.5700 0.5405 0.5700 2,888 +0.03(+5.56%)
Aug 12, 2020 0.5374 0.5401 0.5236 0.5400 93,380 +0.00(+0.00%)
Aug 11, 2020 0.5464 0.5682 0.5387 0.5400 12,715 +0.00(+0.86%)
Aug 10, 2020 0.5500 0.5658 0.5345 0.5354 3,500 -0.01(-1.45%)
Aug 07, 2020 0.5490 0.5500 0.5334 0.5433 23,400 -0.01(-1.79%)
Aug 06, 2020 0.5720 0.5720 0.5471 0.5532 7,037 -0.02(-3.37%)
Aug 05, 2020 0.5390 0.5833 0.5350 0.5725 22,735 +0.04(+6.65%)
Aug 04, 2020 0.5793 0.5830 0.5340 0.5368 171,274 -0.03(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.