Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.5800 1,000 +0.30(+107.14%)
Oct 27, 2022 0.2800 0.2800 0.2800 0.2800 2,355 -0.26(-48.15%)
Oct 24, 2022 0.5400 0 +0.06(+12.55%)
Oct 21, 2022 0.5100 0.5100 0.4719 0.4798 12,100 -0.02(-4.80%)
Oct 20, 2022 0.5102 0.5102 0.4800 0.5040 13,500 -0.10(-16.00%)
Oct 19, 2022 0.6000 0.6000 0.4900 0.6000 3,000 +0.13(+27.66%)
Oct 18, 2022 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Oct 17, 2022 0.4555 0.4700 0.2102 0.4700 3,765 +0.45(+2250.00%)
Oct 13, 2022 0.0200 2,000 -0.47(-95.90%)
Oct 12, 2022 0.5490 0.5490 0.4700 0.4880 2,100 -0.07(-12.69%)
Oct 07, 2022 0.5589 0 +0.06(+11.78%)
Oct 05, 2022 0.5000 0 -0.02(-2.97%)
Oct 04, 2022 0.5153 0.5153 0.5153 0.5153 150 +0.02(+3.06%)
Oct 03, 2022 0.5000 0.5000 0.5000 0.5000 4,690 -0.01(-2.89%)
Sep 30, 2022 0.5149 0.5149 0.5149 0.5149 1,000 +0.01(+2.88%)
Sep 28, 2022 0.5005 0 -0.01(-2.25%)
Sep 27, 2022 0.5120 0.5120 0.5120 0.5120 675 -0.05(-8.57%)
Sep 23, 2022 0.5600 398 +0.00(+0.79%)
Sep 22, 2022 0.5556 0.5556 0.5556 0.5556 500 +0.00(+0.14%)
Sep 21, 2022 0.5544 0.5548 0.5548 0.5548 1,721 -0.03(-4.34%)
Sep 20, 2022 0.5800 0.5800 0.5800 0.5800 18,203 +0.00(+0.00%)
Sep 16, 2022 0.5800 338 -0.11(-15.94%)
Sep 15, 2022 0.6900 0.6900 0.6900 0.6900 750 +0.11(+18.97%)
Sep 13, 2022 0.5800 0 +0.00(+0.00%)
Sep 09, 2022 0.5800 0 -0.01(-1.69%)
Sep 08, 2022 0.5900 0.5900 0.5900 0.5900 10,139 -0.01(-1.67%)
Sep 07, 2022 0.6000 0.6000 0.6000 0.6000 1,030 -0.01(-2.17%)
Sep 06, 2022 0.6133 0.6133 0.6133 0.6133 500 -0.01(-1.37%)
Sep 02, 2022 0.6218 0.6219 0.6218 0.6218 6,600 +0.02(+3.17%)
Sep 01, 2022 0.6124 0.6124 0.6027 0.6027 2,845 -0.01(-1.92%)
Aug 31, 2022 0.6145 0.6145 0.6145 0.6145 181 -0.08(-10.94%)
Aug 29, 2022 0.6900 106 +0.03(+4.47%)
Aug 23, 2022 0.6605 16 +0.04(+7.05%)
Aug 22, 2022 0.6170 0.6170 0.6170 0.6170 400 -0.00(-0.16%)
Aug 19, 2022 0.6180 0.6180 0.6180 0.6180 600 -0.01(-2.31%)
Aug 17, 2022 0.6326 0 -0.03(-4.15%)
Aug 16, 2022 0.6420 0.6600 0.6420 0.6600 7,025 +0.00(+0.00%)
Aug 15, 2022 0.6600 0.6600 0.6600 0.6600 14,500 +0.01(+1.91%)
Aug 10, 2022 0.6476 0 -0.02(-3.57%)
Aug 09, 2022 0.6716 0.6716 0.6716 0.6716 100 -0.03(-3.73%)
Aug 08, 2022 0.6800 0.7000 0.6650 0.6976 60,953 +0.04(+5.70%)
Aug 05, 2022 0.6600 0.6916 0.6600 0.6600 48,030 -0.04(-5.69%)
Aug 04, 2022 0.6998 0.6998 0.6998 0.6998 6,000 +0.08(+13.47%)
Aug 03, 2022 0.7000 0.7000 0.6167 0.6167 800 -0.04(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.