Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.4100 0 +0.00(+1.23%)
Oct 19, 2023 0.4050 0 +0.12(+44.64%)
Oct 18, 2023 0.4381 0.4381 0.2800 0.2800 82,800 +0.10(+54.70%)
Oct 17, 2023 0.1810 0.1810 0.1810 0.1810 1,110 -0.26(-58.56%)
Oct 13, 2023 0.4368 0 -0.06(-12.20%)
Oct 11, 2023 0.4975 0 +0.10(+26.75%)
Oct 10, 2023 0.3925 0.3925 0.3925 0.3925 7,370 +0.22(+124.29%)
Oct 06, 2023 0.1750 0 +0.02(+15.89%)
Sep 28, 2023 0.1510 0 -0.32(-68.25%)
Sep 26, 2023 0.4756 0 -0.17(-26.83%)
Sep 25, 2023 0.5000 0.6500 0.6500 0.6500 3,103 +0.16(+31.34%)
Sep 22, 2023 0.4939 0.5000 0.4939 0.4949 9,502 -0.02(-2.96%)
Sep 21, 2023 0.5100 0.5100 0.5100 0.5100 10,002 +0.00(+0.00%)
Sep 20, 2023 0.5100 0.5100 0.5100 0.5100 200 -0.05(-8.93%)
Sep 19, 2023 0.5600 0.5600 0.5600 0.5600 3,600 +0.00(+0.00%)
Sep 18, 2023 0.5477 0.5800 0.5200 0.5600 8,043 +0.02(+3.70%)
Sep 14, 2023 0.5400 0 -0.00(-0.74%)
Sep 07, 2023 0.5440 0 +0.04(+8.80%)
Sep 06, 2023 0.5371 0.5371 0.5000 0.5000 2,621 -0.02(-3.85%)
Aug 30, 2023 0.5200 94 -0.02(-3.70%)
Aug 25, 2023 0.5400 0 -0.00(-0.04%)
Aug 24, 2023 0.5402 0.5402 0.5402 0.5402 1,800 +0.02(+3.88%)
Aug 23, 2023 0.5200 0.5700 0.5200 0.5200 14,338 -0.01(-1.89%)
Aug 22, 2023 0.5200 0.5300 0.5200 0.5300 5,700 +0.02(+3.92%)
Aug 21, 2023 0.5100 0.5100 0.5100 0.5100 4,000 -0.06(-11.01%)
Aug 18, 2023 0.5850 0.5850 0.5731 0.5731 924 -0.01(-2.03%)
Aug 16, 2023 0.5850 0 +0.00(+0.00%)
Aug 15, 2023 0.5850 0.6500 0.5850 0.5850 2,850 +0.04(+7.73%)
Aug 14, 2023 0.5430 0.5430 0.5430 0.5430 10,000 +0.02(+4.42%)
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 200 -0.07(-11.86%)
Aug 09, 2023 0.5900 0 +0.00(+0.00%)
Aug 08, 2023 0.5900 0.5900 0.5900 0.5900 1,429 +0.00(+0.00%)
Aug 03, 2023 0.5900 0 +0.01(+1.81%)
Aug 02, 2023 0.5795 0.5795 0.5795 0.5795 1,000 -0.05(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.