Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.349 1.349 1.148 1.148 19,235 -0.16(-12.38%)
Oct 29, 2009 1.285 1.360 1.276 1.310 4,700 +0.05(+3.97%)
Oct 28, 2009 1.318 1.570 1.260 1.260 67,480 -0.05(-3.82%)
Oct 27, 2009 1.154 1.510 1.150 1.310 124,120 +0.18(+15.65%)
Oct 26, 2009 1.010 1.250 1.010 1.133 23,100 +0.12(+12.15%)
Oct 23, 2009 0.9950 1.090 0.9950 1.010 76,485 +0.19(+22.45%)
Oct 22, 2009 0.8590 0.8590 0.8248 0.8248 4,000 +0.01(+0.71%)
Oct 21, 2009 0.7275 0.8677 0.7130 0.8190 44,290 +0.11(+15.35%)
Oct 20, 2009 0.6700 0.7130 0.6700 0.7100 18,840 +0.06(+9.91%)
Oct 19, 2009 0.6140 0.6460 0.6140 0.6460 8,610 +0.08(+13.13%)
Oct 16, 2009 0.5710 0.5710 0.5710 0.5710 162 -0.05(-8.64%)
Oct 15, 2009 0.6260 0.6260 0.5550 0.6250 1,550 +0.02(+2.97%)
Oct 13, 2009 0.6070 0.6070 0.6070 0 +0.04(+7.15%)
Oct 12, 2009 0.5665 0.5665 0.5665 0.5665 1,000 +0.05(+9.57%)
Oct 08, 2009 0.5170 0.5170 0.5170 0.5170 0 +0.02(+3.40%)
Oct 05, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.88%)
Oct 02, 2009 0.5000 0.5000 0.4860 0.4860 2,500 -0.02(-4.71%)
Sep 30, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 25, 2009 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 24, 2009 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.35%)
Sep 23, 2009 0.5800 0.5800 0.5530 0.5530 5,445 -0.05(-8.03%)
Sep 22, 2009 0.5625 0.6013 0.5625 0.6013 8,400 +0.09(+18.13%)
Sep 18, 2009 0.5090 0.5090 0.5090 0 +0.01(+1.80%)
Sep 17, 2009 0.4940 0.5200 0.4940 0.5000 33,275 +0.07(+17.37%)
Sep 16, 2009 0.4260 0.4260 0.4260 0.4260 210 -0.05(-11.25%)
Sep 04, 2009 0.4800 0.4800 0.4800 0 +0.02(+5.15%)
Sep 03, 2009 0.4030 0.4567 0.4030 0.4565 106,500 +0.07(+17.96%)
Aug 31, 2009 0.3870 0.3870 0.3870 0.3870 0 +0.03(+6.91%)
Aug 28, 2009 0.3620 0.3620 0.3620 0.3620 1,000 -0.01(-3.47%)
Aug 21, 2009 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Aug 18, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2009 0.3400 0.3400 0.3400 0.3400 418 -0.06(-15.00%)
Aug 13, 2009 0.3800 0.4000 0.3800 0.4000 2,950 +0.02(+5.26%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Aug 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.