Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.091 7.091 6.980 6.980 5,650 -0.17(-2.38%)
Oct 26, 2012 7.150 7.150 7.150 0 -0.12(-1.62%)
Oct 25, 2012 7.090 7.268 7.090 7.268 13,847 +0.26(+3.65%)
Oct 24, 2012 6.986 7.030 6.986 7.012 4,440 +0.01(+0.09%)
Oct 23, 2012 7.080 7.080 6.962 7.006 9,820 +0.02(+0.30%)
Oct 19, 2012 6.969 7.050 6.930 6.985 16,700 -0.06(-0.92%)
Oct 18, 2012 7.100 7.100 7.050 7.050 3,900 -0.02(-0.28%)
Oct 17, 2012 7.210 7.210 7.070 7.070 2,084 -0.10(-1.46%)
Oct 16, 2012 7.144 7.175 7.144 7.175 1,850 +0.00(+0.07%)
Oct 15, 2012 7.220 7.220 7.160 7.170 1,800 -0.03(-0.42%)
Oct 12, 2012 7.150 7.200 7.150 7.200 4,500 -0.06(-0.82%)
Oct 11, 2012 7.300 7.370 7.250 7.260 14,650 +0.12(+1.68%)
Oct 10, 2012 7.100 7.140 7.052 7.140 7,520 +0.12(+1.71%)
Oct 09, 2012 7.300 7.300 7.020 7.020 4,500 -0.22(-3.04%)
Oct 08, 2012 7.250 7.310 7.240 7.240 4,842 -0.04(-0.49%)
Oct 06, 2012 7.278 7.354 7.203 7.276 5,900 +0.00(+0.00%)
Oct 05, 2012 7.278 7.354 7.203 7.276 5,900 +0.21(+3.01%)
Oct 04, 2012 6.940 7.064 6.940 7.063 4,050 +0.08(+1.12%)
Oct 03, 2012 7.157 7.157 6.956 6.985 18,000 -0.17(-2.44%)
Oct 02, 2012 7.322 7.322 7.160 7.160 8,500 -0.26(-3.49%)
Oct 01, 2012 7.417 7.419 7.417 7.419 500 +0.08(+1.08%)
Sep 28, 2012 7.541 7.541 7.310 7.340 5,750 -0.21(-2.78%)
Sep 27, 2012 7.454 7.550 7.441 7.550 7,788 +0.08(+1.02%)
Sep 26, 2012 7.467 7.474 7.467 7.474 500 -0.01(-0.17%)
Sep 25, 2012 7.567 7.920 7.410 7.487 5,940 -0.30(-3.89%)
Sep 24, 2012 8.120 8.120 7.740 7.790 2,200 -0.35(-4.30%)
Sep 21, 2012 7.890 8.140 7.890 8.140 3,028 +0.43(+5.58%)
Sep 20, 2012 7.777 7.777 7.660 7.710 3,050 -0.31(-3.91%)
Sep 19, 2012 7.960 8.110 7.730 8.024 35,000 +0.32(+4.21%)
Sep 18, 2012 7.370 7.790 7.370 7.700 19,550 +0.21(+2.80%)
Sep 17, 2012 7.165 7.509 7.130 7.490 30,340 +0.63(+9.18%)
Sep 14, 2012 6.849 6.940 6.849 6.860 13,095 +0.19(+2.86%)
Sep 13, 2012 6.571 6.719 6.490 6.669 6,400 +0.06(+0.86%)
Sep 12, 2012 6.570 6.700 6.570 6.612 8,500 +0.18(+2.83%)
Sep 11, 2012 6.650 6.650 6.430 6.430 5,100 -0.14(-2.13%)
Sep 10, 2012 6.504 6.692 6.497 6.570 8,900 +0.09(+1.36%)
Sep 07, 2012 6.400 6.482 6.400 6.482 16,600 +0.13(+2.06%)
Sep 06, 2012 6.430 6.430 6.351 6.351 10,300 +0.08(+1.29%)
Sep 05, 2012 6.170 6.280 6.170 6.270 8,400 -0.09(-1.46%)
Sep 04, 2012 6.430 6.430 6.220 6.363 8,880 -0.06(-0.89%)
Aug 31, 2012 6.540 6.620 6.340 6.420 13,800 -0.02(-0.35%)
Aug 30, 2012 6.070 6.500 6.070 6.443 10,830 +0.41(+6.84%)
Aug 29, 2012 6.068 6.078 6.000 6.030 1,800 -0.01(-0.17%)
Aug 27, 2012 5.930 6.040 5.850 6.040 22,300 +0.07(+1.16%)
Aug 24, 2012 5.980 5.990 5.843 5.971 10,420 +0.07(+1.20%)
Aug 23, 2012 6.190 6.190 5.900 5.900 14,100 -0.34(-5.45%)
Aug 22, 2012 6.030 6.240 6.030 6.240 4,880 +0.16(+2.63%)
Aug 21, 2012 6.332 6.360 6.080 6.080 18,600 -0.19(-3.10%)
Aug 20, 2012 6.480 6.480 6.178 6.274 21,690 -0.18(-2.72%)
Aug 17, 2012 6.389 6.450 6.310 6.450 31,623 -0.01(-0.15%)
Aug 16, 2012 6.467 6.640 6.449 6.460 17,600 +0.01(+0.16%)
Aug 15, 2012 6.999 6.999 6.370 6.450 74,870 -0.65(-9.15%)
Aug 14, 2012 7.100 7.210 7.030 7.100 6,700 +0.16(+2.28%)
Aug 13, 2012 7.065 7.080 6.920 6.942 5,458 -0.11(-1.55%)
Aug 11, 2012 6.977 7.090 6.960 7.051 5,415 +0.00(+0.00%)
Aug 10, 2012 6.977 7.090 6.960 7.051 5,415 +0.09(+1.31%)
Aug 09, 2012 6.710 6.960 6.710 6.960 2,440 +0.25(+3.73%)
Aug 08, 2012 6.760 6.800 6.620 6.710 10,575 -0.07(-1.03%)
Aug 07, 2012 6.870 6.870 6.760 6.780 4,700 +0.02(+0.30%)
Aug 06, 2012 6.760 6.760 6.760 6.760 300 +0.03(+0.46%)
Aug 03, 2012 6.640 6.759 6.640 6.729 15,275 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.