Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3240 0.3509 0.3240 0.3509 54,800 +0.03(+7.97%)
Oct 30, 2017 0.3270 0.3510 0.3240 0.3250 17,900 -0.02(-5.50%)
Oct 27, 2017 0.3485 0.3500 0.3290 0.3439 63,840 +0.01(+3.90%)
Oct 26, 2017 0.3495 0.3500 0.3240 0.3310 16,700 -0.02(-4.47%)
Oct 25, 2017 0.3426 0.3500 0.3400 0.3465 12,100 -0.00(-1.00%)
Oct 24, 2017 0.3500 0.3530 0.3500 0.3500 30,040 -0.01(-2.37%)
Oct 23, 2017 0.3341 0.3585 0.3341 0.3585 23,020 -0.00(-0.42%)
Oct 20, 2017 0.3601 0.3601 0.3297 0.3600 22,987 +0.00(+0.14%)
Oct 19, 2017 0.3576 0.3630 0.3503 0.3595 11,900 +0.00(+0.33%)
Oct 18, 2017 0.3697 0.3697 0.3583 0.3583 3,008 +0.01(+2.37%)
Oct 17, 2017 0.3500 0.3500 0.3500 0.3500 5,100 -0.00(-0.16%)
Oct 16, 2017 0.3500 0.3700 0.3500 0.3505 40,177 -0.01(-3.32%)
Oct 13, 2017 0.3423 0.3627 0.3400 0.3626 43,096 +0.01(+3.60%)
Oct 12, 2017 0.3393 0.3552 0.3393 0.3500 25,400 +0.01(+2.94%)
Oct 11, 2017 0.3420 0.3420 0.3400 0.3400 1,900 +0.01(+4.49%)
Oct 10, 2017 0.3254 0.3254 0.3254 0.3254 1,021 -0.00(-1.39%)
Oct 09, 2017 0.3240 0.3300 0.3240 0.3300 1,822 -0.01(-2.14%)
Oct 06, 2017 0.3590 0.3590 0.3372 0.3372 7,899 -0.01(-3.93%)
Oct 05, 2017 0.3520 0.3520 0.3510 0.3510 2,444 +0.00(+1.24%)
Oct 04, 2017 0.3300 0.3489 0.3300 0.3467 9,626 +0.01(+3.83%)
Oct 03, 2017 0.3380 0.3542 0.3200 0.3339 19,700 +0.00(+0.54%)
Oct 02, 2017 0.3661 0.3661 0.3321 0.3321 27,213 -0.02(-6.95%)
Sep 29, 2017 0.3742 0.3742 0.3487 0.3569 16,129 -0.02(-4.62%)
Sep 28, 2017 0.3793 0.3793 0.3742 0.3742 13,600 -0.01(-1.45%)
Sep 27, 2017 0.3800 0.3800 0.3750 0.3797 9,580 -0.00(-0.81%)
Sep 26, 2017 0.3696 0.3828 0.3695 0.3828 9,340 +0.01(+3.29%)
Sep 25, 2017 0.3500 0.3706 0.3500 0.3706 22,230 +0.02(+5.55%)
Sep 22, 2017 0.3602 0.3649 0.3500 0.3511 56,109 -0.03(-7.48%)
Sep 21, 2017 0.3631 0.3800 0.3579 0.3795 140,350 -0.01(-3.04%)
Sep 20, 2017 0.3861 0.3914 0.3750 0.3914 19,258 -0.00(-0.53%)
Sep 19, 2017 0.4000 0.4100 0.3709 0.3935 41,350 -0.01(-1.50%)
Sep 18, 2017 0.4100 0.4100 0.3995 0.3995 15,500 -0.01(-3.01%)
Sep 15, 2017 0.4200 0.4200 0.4083 0.4119 19,085 -0.01(-1.59%)
Sep 14, 2017 0.4118 0.4186 0.4118 0.4186 700 -0.03(-6.55%)
Sep 11, 2017 0.4479 0.4479 0.4479 0 -0.01(-1.50%)
Sep 08, 2017 0.4340 0.4547 0.4140 0.4547 16,111 -0.01(-2.22%)
Sep 01, 2017 0.4650 0.4650 0.4650 60 +0.02(+4.54%)
Aug 31, 2017 0.4204 0.4448 0.4204 0.4448 4,067 +0.00(+1.09%)
Aug 30, 2017 0.4466 0.4466 0.4400 0.4400 767 +0.03(+7.29%)
Aug 29, 2017 0.4101 0.4101 0.4101 0.4101 3,000 -0.03(-7.28%)
Aug 28, 2017 0.4217 0.4423 0.4121 0.4423 1,927 +0.01(+1.70%)
Aug 25, 2017 0.4379 0.4379 0.4201 0.4349 6,700 -0.02(-3.36%)
Aug 24, 2017 0.4500 0.4500 0.4500 0.4500 16,500 -0.01(-1.16%)
Aug 23, 2017 0.4553 0.4553 0.4553 0.4553 150 +0.00(+1.07%)
Aug 22, 2017 0.4437 0.4505 0.4437 0.4505 1,144 +0.03(+7.26%)
Aug 21, 2017 0.4553 0.4553 0.4200 0.4200 2,700 +0.00(+0.21%)
Aug 18, 2017 0.4289 0.4355 0.4191 0.4191 2,460 -0.01(-2.53%)
Aug 17, 2017 0.4333 0.4373 0.4300 0.4300 59,082 +0.00(+0.00%)
Aug 16, 2017 0.4300 0.4300 0.4300 0.4300 7,072 -0.02(-4.44%)
Aug 14, 2017 0.4500 0.4500 0.4500 0 -0.00(-0.31%)
Aug 11, 2017 0.4332 0.4514 0.4301 0.4514 2,700 +0.01(+2.59%)
Aug 10, 2017 0.4500 0.4582 0.4375 0.4400 18,705 -0.02(-4.18%)
Aug 09, 2017 0.4432 0.4592 0.4308 0.4592 18,420 +0.00(+0.77%)
Aug 08, 2017 0.4547 0.4559 0.4547 0.4557 8,500 +0.01(+1.27%)
Aug 07, 2017 0.4500 0.4500 0.4500 0.4500 400 -0.02(-3.91%)
Aug 04, 2017 0.4500 0.4683 0.4476 0.4683 7,000 +0.01(+2.83%)
Aug 03, 2017 0.4642 0.4711 0.4412 0.4554 73,800 -0.03(-5.62%)
Aug 02, 2017 0.4746 0.4838 0.4745 0.4825 9,354 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.