Indicators

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED

Last Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.1004	0.1004	0.1004	0	-0.02(-18.31%)
Oct 14, 2020		0.1229	0.1229	0.1229	0	+0.00(+3.98%)
Oct 13, 2020	0.1182	0.1182	0.1182	0.1182	1,500	-0.00(-1.50%)
Oct 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 23, 2020		0.1200	0.1200	0.1200	0	-0.02(-13.98%)
Sep 22, 2020		0.1395	0.1395	0.1395	3,100	+0.00(+0.00%)
Sep 15, 2020		0.1395	0.1395	0.1395	0	+0.00(+1.01%)
Sep 04, 2020		0.1381	0.1381	0.1381	0	-0.00(-2.06%)
Aug 31, 2020		0.1410	0.1410	0.1410	0	-0.00(-2.29%)
Aug 28, 2020	0.1400	0.1443	0.1400	0.1443	30,100	+0.00(+3.07%)
Aug 26, 2020		0.1400	0.1400	0.1400	0	+0.01(+11.82%)
Aug 25, 2020	0.1252	0.1252	0.1252	0.1252	3,000	-0.02(-11.46%)
Aug 24, 2020	0.1414	0.1414	0.1414	0.1414	300	-0.00(-1.12%)
Aug 19, 2020		0.1430	0.1430	0.1430	0	+0.02(+12.33%)
Aug 13, 2020		0.1273	0.1273	0.1273	0	+0.00(+0.00%)
Aug 12, 2020		0.1273	0.1273	0.1273	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.