Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0664 0 +0.00(+0.00%)
Oct 25, 2022 0.0664 0 -0.00(-5.14%)
Oct 17, 2022 0.0700 751 +0.00(+2.79%)
Oct 13, 2022 0.0681 0 -0.00(-6.33%)
Oct 11, 2022 0.0727 0 +0.02(+32.18%)
Oct 04, 2022 0.0550 0 +0.01(+32.21%)
Oct 03, 2022 0.0416 0.0416 0.0416 0.0416 37,000 +0.00(+4.00%)
Sep 27, 2022 0.0400 0 -0.01(-21.57%)
Sep 26, 2022 0.0513 0.0600 0.0510 0.0510 191,750 -0.01(-15.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+7.72%)
Sep 22, 2022 0.0557 0.0557 0.0557 0.0557 1,001 -0.01(-14.31%)
Sep 09, 2022 0.0650 0 -0.00(-0.15%)
Sep 06, 2022 0.0651 0 -0.00(-5.65%)
Aug 26, 2022 0.0690 0 -0.00(-1.71%)
Aug 25, 2022 0.0601 0.0702 0.0601 0.0702 18,218 +0.00(+1.01%)
Aug 23, 2022 0.0695 0 -0.01(-13.02%)
Aug 15, 2022 0.0799 0 -0.01(-7.09%)
Aug 12, 2022 0.0760 0.0860 0.0760 0.0860 1,850 +0.00(+4.50%)
Aug 11, 2022 0.0823 0.0823 0.0823 0.0823 300 +0.00(+1.11%)
Aug 09, 2022 0.0814 0 -0.00(-4.46%)
Aug 08, 2022 0.0852 0.0852 0.0852 0.0852 7,000 -0.01(-14.80%)
Aug 02, 2022 0.1000 0 +0.02(+21.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.