Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0480 0 +0.00(+0.00%)
Oct 27, 2023 0.0480 0 +0.00(+8.35%)
Oct 25, 2023 0.0443 0 +0.00(+0.68%)
Oct 24, 2023 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+0.46%)
Oct 20, 2023 0.0438 575 -0.02(-25.76%)
Oct 17, 2023 0.0590 0 +0.00(+1.72%)
Sep 29, 2023 0.0580 0 +0.00(+3.57%)
Sep 27, 2023 0.0560 2,500 -0.02(-30.00%)
Sep 21, 2023 0.0800 0 +0.02(+35.36%)
Aug 30, 2023 0.0591 0 +0.00(+0.00%)
Aug 23, 2023 0.0591 100 -0.00(-1.50%)
Aug 17, 2023 0.0600 0 +0.00(+1.18%)
Aug 15, 2023 0.0593 0 -0.01(-13.18%)
Aug 10, 2023 0.0683 0 -0.01(-8.20%)
Aug 07, 2023 0.0744 0 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.