Indicators

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.0368	0	+0.00(+0.27%)
Oct 24, 2023	0.0300	0.0367	0.0288	0.0367	427,085	+0.00(+9.23%)
Oct 23, 2023	0.0350	0.0350	0.0336	0.0336	10,000	-0.00(-6.15%)
Oct 16, 2023				0.0358	0	-0.00(-7.25%)
Oct 12, 2023				0.0386	0	+0.00(+6.04%)
Oct 06, 2023				0.0364	0	+0.01(+30.94%)
Oct 04, 2023				0.0278	0	-0.01(-26.46%)
Oct 02, 2023				0.0378	0	-0.00(-10.21%)
Sep 20, 2023				0.0421	0	-0.00(-6.44%)
Sep 15, 2023				0.0450	0	+0.00(+1.12%)
Sep 08, 2023				0.0445	2,222	+0.00(+2.77%)
Sep 07, 2023	0.0433	0.0433	0.0433	0.0433	5,000	-0.01(-13.40%)
Sep 05, 2023				0.0500	0	-0.00(-3.85%)
Aug 30, 2023				0.0520	0	+0.00(+0.00%)
Aug 17, 2023				0.0520	0	+0.00(+0.39%)
Aug 14, 2023				0.0518	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.