Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0799 0.0700 0.0730 178,335 +0.00(+0.69%)
Oct 28, 2021 0.0725 0.0750 0.0561 0.0725 488,954 -0.00(-3.07%)
Oct 27, 2021 0.0798 0.0748 0.0705 0.0748 77,890 +0.00(+6.10%)
Oct 26, 2021 0.0749 0.0678 0.0705 496,439 -0.00(-5.87%)
Oct 25, 2021 0.0800 0.0800 0.0650 0.0749 420,950 -0.01(-6.38%)
Oct 22, 2021 0.0795 0.0830 0.0675 0.0800 636,686 +0.00(+3.90%)
Oct 21, 2021 0.0600 0.0800 0.0550 0.0770 1,668,961 +0.02(+28.33%)
Oct 20, 2021 0.0444 0.0620 0.0398 0.0600 1,419,231 +0.01(+31.29%)
Oct 19, 2021 0.0448 0.0458 0.0310 0.0457 378,548 +0.00(+10.92%)
Oct 18, 2021 0.0374 0.0451 0.0374 0.0412 82,609 +0.00(+2.74%)
Oct 15, 2021 0.0374 0.0450 0.0374 0.0401 603,852 +0.00(+7.22%)
Oct 14, 2021 0.0404 0.0450 0.0357 0.0374 428,300 -0.00(-6.03%)
Oct 13, 2021 0.0374 0.0440 0.0355 0.0398 190,664 +0.00(+3.11%)
Oct 12, 2021 0.0376 0.0390 0.0355 0.0386 142,432 +0.00(+0.26%)
Oct 11, 2021 0.0450 0.0450 0.0371 0.0385 130,912 -0.01(-14.06%)
Oct 08, 2021 0.0376 0.0448 0.0368 0.0448 457,809 +0.01(+21.08%)
Oct 07, 2021 0.0300 0.0380 0.0300 0.0370 616,187 +0.00(+13.15%)
Oct 06, 2021 0.0300 0.0349 0.0300 0.0327 126,200 +0.00(+2.19%)
Oct 05, 2021 0.0300 0.0349 0.0300 0.0320 244,763 +0.00(+0.00%)
Oct 04, 2021 0.0310 0.0327 0.0300 0.0320 115,705 -0.00(-2.74%)
Oct 01, 2021 0.0300 0.0330 0.0281 0.0329 188,608 +0.00(+11.53%)
Sep 30, 2021 0.0303 0.0325 0.0295 0.0295 83,313 -0.00(-5.75%)
Sep 29, 2021 0.0330 0.0330 0.0290 0.0313 22,315 +0.00(+7.93%)
Sep 28, 2021 0.0303 0.0310 0.0287 0.0290 320,342 +0.00(+1.05%)
Sep 27, 2021 0.0311 0.0330 0.0287 0.0287 75,653 -0.00(-10.59%)
Sep 24, 2021 0.0325 0.0330 0.0301 0.0321 85,259 +0.00(+3.22%)
Sep 23, 2021 0.0355 0.0355 0.0286 0.0311 58,042 -0.00(-4.01%)
Sep 22, 2021 0.0324 0.0331 0.0282 0.0324 47,594 -0.00(-3.86%)
Sep 21, 2021 0.0292 0.0337 0.0281 0.0337 82,863 +0.00(+12.33%)
Sep 20, 2021 0.0295 0.0303 0.0274 0.0300 84,748 +0.00(+7.14%)
Sep 17, 2021 0.0314 0.0315 0.0275 0.0280 94,155 -0.00(-11.11%)
Sep 16, 2021 0.0355 0.0355 0.0286 0.0315 118,974 +0.00(+2.61%)
Sep 15, 2021 0.0359 0.0359 0.0300 0.0307 277,067 -0.00(-4.95%)
Sep 14, 2021 0.0301 0.0349 0.0296 0.0323 112,715 +0.00(+4.53%)
Sep 13, 2021 0.0363 0.0363 0.0277 0.0309 75,960 -0.00(-8.85%)
Sep 10, 2021 0.0385 0.0385 0.0273 0.0339 117,803 +0.00(+9.35%)
Sep 09, 2021 0.0313 0.0325 0.0271 0.0310 118,742 +0.00(+9.54%)
Sep 08, 2021 0.0290 0.0306 0.0262 0.0283 82,057 -0.00(-2.41%)
Sep 07, 2021 0.0290 0.0299 0.0290 0.0290 57,442 -0.00(-3.01%)
Sep 03, 2021 0.0276 0.0300 0.0252 0.0299 186,341 +0.00(+10.33%)
Sep 02, 2021 0.0261 0.0304 0.0261 0.0271 217,635 -0.00(-5.90%)
Sep 01, 2021 0.0332 0.0332 0.0251 0.0288 91,813 -0.00(-4.00%)
Aug 31, 2021 0.0267 0.0300 0.0251 0.0300 203,846 +0.00(+12.78%)
Aug 30, 2021 0.0280 0.0300 0.0252 0.0266 268,970 -0.00(-1.48%)
Aug 27, 2021 0.0251 0.0300 0.0251 0.0270 232,658 -0.00(-10.00%)
Aug 26, 2021 0.0300 0.0325 0.0251 0.0300 344,320 +0.00(+0.00%)
Aug 25, 2021 0.0283 0.0335 0.0283 0.0300 141,449 -0.00(-3.23%)
Aug 24, 2021 0.0361 0.0361 0.0283 0.0310 165,772 +0.00(+3.33%)
Aug 23, 2021 0.0341 0.0372 0.0251 0.0300 37,545 -0.01(-19.57%)
Aug 20, 2021 0.0400 0.0400 0.0251 0.0373 156,628 +0.00(+2.75%)
Aug 19, 2021 0.0380 0.0394 0.0350 0.0363 185,620 -0.00(-9.48%)
Aug 18, 2021 0.0251 0.0410 0.0251 0.0401 76,401 -0.00(-2.20%)
Aug 17, 2021 0.0391 0.0435 0.0370 0.0410 27,251 +0.00(+7.89%)
Aug 16, 2021 0.0413 0.0413 0.0375 0.0380 103,754 -0.00(-0.52%)
Aug 13, 2021 0.0373 0.0420 0.0373 0.0382 91,138 -0.00(-9.05%)
Aug 12, 2021 0.0378 0.0429 0.0378 0.0420 205,522 +0.00(+5.53%)
Aug 11, 2021 0.0401 0.0417 0.0378 0.0398 205,717 -0.00(-5.24%)
Aug 10, 2021 0.0404 0.0435 0.0378 0.0420 136,054 +0.00(+0.00%)
Aug 09, 2021 0.0405 0.0420 0.0404 0.0420 102,121 +0.00(+0.48%)
Aug 06, 2021 0.0421 0.0432 0.0404 0.0418 74,521 -0.00(-0.71%)
Aug 05, 2021 0.0487 0.0487 0.0404 0.0421 291,402 -0.00(-1.17%)
Aug 04, 2021 0.0390 0.0500 0.0390 0.0426 107,834 +0.00(+0.95%)
Aug 03, 2021 0.0402 0.0440 0.0402 0.0422 21,902 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.