Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0008 0 +0.00(+300.00%)
Oct 26, 2023 0.0002 0 -0.00(-75.00%)
Oct 24, 2023 0.0008 10 +0.00(+14.29%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 1,020 +0.00(+40.00%)
Oct 18, 2023 0.0005 0 +0.00(+25.00%)
Oct 13, 2023 0.0004 0 +0.00(+0.00%)
Oct 10, 2023 0.0004 0 +0.00(+100.00%)
Oct 05, 2023 0.0002 0 -0.00(-92.00%)
Oct 04, 2023 0.0070 0.0070 0.0020 0.0025 92,320 +0.00(+25.00%)
Oct 03, 2023 0.0020 0.0020 0.0020 0.0020 1,150 +0.00(+0.00%)
Sep 29, 2023 0.0020 0 +0.00(+0.00%)
Sep 28, 2023 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 18, 2023 0.0020 0 +0.00(+0.00%)
Sep 15, 2023 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 14, 2023 0.0020 0.0020 0.0020 0.0020 1,056 +0.00(+0.00%)
Sep 11, 2023 0.0020 0 -0.01(-87.88%)
Sep 08, 2023 0.0170 0.0170 0.0165 0.0165 5,200 -0.00(-5.71%)
Sep 01, 2023 0.0175 0 +0.00(+6.06%)
Aug 31, 2023 0.0165 0.0165 0.0165 0.0165 3,000 +0.01(+870.59%)
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 4,996 +0.00(+0.00%)
Aug 28, 2023 0.0017 0 +0.00(+0.00%)
Aug 25, 2023 0.0017 0.0017 0.0017 0.0017 646 -0.01(-89.70%)
Aug 23, 2023 0.0165 0 +0.00(+0.00%)
Aug 21, 2023 0.0165 0 +0.00(+0.00%)
Aug 18, 2023 0.0165 0.0165 0.0165 0.0165 7,600 +0.01(+81.32%)
Aug 17, 2023 0.0091 0.0091 0.0091 0.0091 1,000 -0.01(-44.85%)
Aug 11, 2023 0.0165 0 -0.00(-5.71%)
Aug 10, 2023 0.0160 0.0175 0.0160 0.0175 4,000 +0.00(+2.94%)
Aug 08, 2023 0.0170 0 +0.00(+0.00%)
Aug 07, 2023 0.0170 0.0170 0.0170 0.0170 23,998 +0.02(+900.00%)
Aug 04, 2023 0.0017 0.0180 0.0017 0.0017 19,954 -0.02(-90.56%)
Aug 03, 2023 0.0130 0.0180 0.0016 0.0180 57,550 +0.00(+38.46%)
Aug 02, 2023 0.0040 0.0130 0.0016 0.0130 159,076 +0.01(+712.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.