Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2566 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5500 0.5598 0.5444 0.5594 22,386 -0.01(-1.86%)
Oct 28, 2021 0.5867 0.6016 0.5639 0.5700 29,337 -0.00(-0.35%)
Oct 27, 2021 0.6090 0.6323 0.5707 0.5720 44,284 -0.04(-7.22%)
Oct 26, 2021 0.5522 0.6165 83,163 -0.02(-2.90%)
Oct 25, 2021 0.5011 0.6349 0.5011 0.6349 134,338 +0.03(+4.60%)
Oct 22, 2021 0.5905 0.6172 0.5861 0.6070 15,740 +0.00(+0.68%)
Oct 21, 2021 0.5528 0.6050 0.5528 0.6029 26,391 -0.00(-0.35%)
Oct 20, 2021 0.5614 0.6050 0.5584 0.6050 18,244 +0.04(+7.77%)
Oct 19, 2021 0.5640 0.5677 0.5501 0.5614 44,210 +0.01(+2.07%)
Oct 18, 2021 0.5694 0.5694 0.5384 0.5500 57,300 -0.01(-2.07%)
Oct 15, 2021 0.5430 0.5883 0.5430 0.5616 27,389 +0.00(+0.29%)
Oct 14, 2021 0.5625 0.5858 0.5500 0.5600 16,691 +0.00(+0.50%)
Oct 13, 2021 0.5600 0.5663 0.5500 0.5572 7,096 +0.01(+1.31%)
Oct 12, 2021 0.5800 0.5800 0.5500 0.5500 1,524 -0.03(-5.06%)
Oct 11, 2021 0.5793 0.5793 0.5793 0.5793 120 +0.02(+3.97%)
Oct 08, 2021 0.5483 0.5572 0.5400 0.5572 3,256 +0.02(+3.19%)
Oct 07, 2021 0.5530 0.5532 0.5300 0.5400 44,654 -0.01(-2.17%)
Oct 06, 2021 0.5579 0.5745 0.5500 0.5520 12,404 -0.00(-0.86%)
Oct 05, 2021 0.5439 0.5568 0.5300 0.5568 11,054 +0.03(+5.86%)
Oct 04, 2021 0.5698 0.5698 0.5260 0.5260 5,794 -0.06(-9.78%)
Oct 01, 2021 0.6000 0.6000 0.5600 0.5830 19,484 +0.00(+0.52%)
Sep 30, 2021 0.5890 0.5960 0.5800 0.5800 16,335 +0.01(+0.90%)
Sep 29, 2021 0.5768 0.5770 0.5601 0.5748 29,526 -0.00(-0.03%)
Sep 28, 2021 0.5645 0.5882 0.5645 0.5750 14,096 -0.03(-5.15%)
Sep 27, 2021 0.6061 0.6300 0.5677 0.6062 12,424 +0.01(+1.03%)
Sep 24, 2021 0.6197 0.6197 0.5957 0.6000 3,721 -0.02(-2.60%)
Sep 23, 2021 0.6201 0.6206 0.6142 0.6160 16,600 -0.00(-0.48%)
Sep 22, 2021 0.6250 0.6312 0.6180 0.6190 23,751 +0.00(+0.37%)
Sep 21, 2021 0.6042 0.6167 0.6000 0.6167 14,201 +0.00(+0.69%)
Sep 20, 2021 0.6040 0.6300 0.6035 0.6125 67,450 +0.00(+0.39%)
Sep 17, 2021 0.6600 0.6600 0.6101 0.6101 11,526 -0.01(-2.01%)
Sep 16, 2021 0.6200 0.6498 0.6115 0.6226 29,991 -0.02(-2.38%)
Sep 15, 2021 0.6670 0.6670 0.6378 0.6378 12,618 -0.03(-4.19%)
Sep 14, 2021 0.6357 0.7000 0.6357 0.6657 35,263 +0.02(+3.23%)
Sep 13, 2021 0.6500 0.6746 0.6354 0.6449 54,657 +0.00(+0.05%)
Sep 10, 2021 0.6500 0.6600 0.6292 0.6446 4,211 -0.02(-3.52%)
Sep 09, 2021 0.6716 0.6768 0.6681 0.6681 27,950 +0.01(+1.23%)
Sep 08, 2021 0.6940 0.6940 0.6600 0.6600 650 -0.01(-1.24%)
Sep 07, 2021 0.6775 0.7010 0.6470 0.6683 33,712 -0.05(-6.32%)
Sep 03, 2021 0.6917 0.7134 0.6888 0.7134 18,531 +0.02(+3.20%)
Sep 02, 2021 0.6635 0.6981 0.6635 0.6913 4,613 +0.01(+1.66%)
Sep 01, 2021 0.6800 0.6801 0.6622 0.6800 6,160 +0.03(+4.62%)
Aug 31, 2021 0.6766 0.6801 0.6385 0.6500 18,667 +0.00(+0.23%)
Aug 30, 2021 0.6638 0.6800 0.6400 0.6485 39,730 +0.02(+3.89%)
Aug 27, 2021 0.5300 0.6808 0.5300 0.6242 59,795 +0.06(+10.52%)
Aug 26, 2021 0.5677 0.5800 0.5569 0.5648 13,104 -0.00(-0.83%)
Aug 25, 2021 0.5541 0.5935 0.5404 0.5695 29,458 +0.02(+3.15%)
Aug 24, 2021 0.5261 0.5800 0.5261 0.5521 16,713 -0.02(-3.14%)
Aug 23, 2021 0.5541 0.5795 0.5541 0.5700 26,255 +0.01(+1.14%)
Aug 20, 2021 0.5497 0.5636 0.5400 0.5636 5,231 -0.01(-0.91%)
Aug 19, 2021 0.8005 0.8005 0.5678 0.5688 21,103 -0.02(-2.77%)
Aug 18, 2021 0.5831 0.5969 0.5560 0.5850 44,738 -0.02(-2.66%)
Aug 17, 2021 0.6191 0.6191 0.5822 0.6010 58,540 +0.01(+1.28%)
Aug 16, 2021 0.5943 0.6253 0.5855 0.5934 12,650 -0.02(-2.86%)
Aug 13, 2021 0.6200 0.6200 0.5942 0.6109 34,094 -0.02(-3.03%)
Aug 12, 2021 0.6287 0.6320 0.6201 0.6300 13,230 +0.00(+0.11%)
Aug 11, 2021 0.6450 0.6586 0.6287 0.6293 21,189 -0.01(-1.67%)
Aug 10, 2021 0.6300 0.6420 0.6300 0.6400 14,509 -0.01(-0.97%)
Aug 09, 2021 0.6500 0.6703 0.6329 0.6463 38,816 -0.01(-1.67%)
Aug 06, 2021 0.6503 0.6573 0.6503 0.6573 1,926 -0.02(-3.05%)
Aug 05, 2021 0.6547 0.7000 0.6547 0.6780 5,720 +0.02(+2.73%)
Aug 04, 2021 0.6800 0.6800 0.6500 0.6600 14,830 +0.01(+1.24%)
Aug 03, 2021 0.6770 0.6800 0.6450 0.6519 3,689 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.