Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2392 -0.0081 (-3.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2392 0.2392 0.2392 0.2392 7,612 -0.01(-3.28%)
May 02, 2024 0.2473 0.2473 0.2473 0.2473 5,000 +0.02(+9.91%)
Apr 30, 2024 0.2250 0 -0.01(-5.82%)
Apr 26, 2024 0.2389 0 +0.01(+4.92%)
Apr 25, 2024 0.2277 0.2277 0.2277 0.2277 399 -0.01(-5.12%)
Apr 24, 2024 0.2380 0.2400 0.2380 0.2400 5,105 +0.01(+3.18%)
Apr 23, 2024 0.2326 0.2326 0.2326 0.2326 10,000 -0.01(-4.79%)
Apr 22, 2024 0.2410 0.2450 0.2410 0.2443 23,668 -0.01(-5.53%)
Apr 19, 2024 0.2575 0.2586 0.2461 0.2586 48,843 +0.00(+0.43%)
Apr 18, 2024 0.2575 0.2575 0.2575 0.2575 7,700 -0.01(-2.20%)
Apr 17, 2024 0.2600 0.2633 0.2575 0.2633 4,910 +0.00(+0.96%)
Apr 16, 2024 0.2700 0.2700 0.2441 0.2608 50,000 -0.01(-3.48%)
Apr 15, 2024 0.2799 0.2799 0.2702 0.2702 2,800 -0.00(-0.04%)
Apr 12, 2024 0.2635 0.2856 0.2635 0.2703 81,800 +0.01(+3.84%)
Apr 11, 2024 0.2603 0.2603 0.2603 0.2603 2,100 -0.00(-1.77%)
Apr 10, 2024 0.2857 0.2857 0.2545 0.2650 28,473 -0.01(-4.64%)
Apr 09, 2024 0.2976 0.3000 0.2779 0.2779 44,475 +0.00(+1.28%)
Apr 08, 2024 0.2833 0.3000 0.2702 0.2744 125,242 -0.00(-0.97%)
Apr 05, 2024 0.3130 0.3337 0.2771 0.2771 86,600 -0.01(-4.45%)
Apr 04, 2024 0.2900 0.3650 0.2700 0.2900 66,706 +0.03(+11.58%)
Apr 03, 2024 0.2083 0.2700 0.2083 0.2599 125,928 +0.06(+27.71%)
Apr 02, 2024 0.2135 0.2143 0.2035 0.2035 10,387 +0.00(+0.39%)
Apr 01, 2024 0.2190 0.2190 0.2027 0.2027 6,680 -0.02(-7.70%)
Mar 28, 2024 0.2184 0.2196 0.1856 0.2196 47,681 +0.01(+3.93%)
Mar 27, 2024 0.2007 0.2113 0.2007 0.2113 55,658 +0.01(+5.65%)
Mar 26, 2024 0.1994 0.2000 0.1994 0.2000 19,900 +0.00(+0.86%)
Mar 25, 2024 0.1983 0.1983 0.1841 0.1983 27,500 +0.00(+0.00%)
Mar 22, 2024 0.2040 0.2431 0.1980 0.1983 115,187 -0.02(-9.04%)
Mar 21, 2024 0.2244 0.2244 0.2110 0.2180 4,788 -0.02(-8.56%)
Mar 20, 2024 0.2325 0.2384 0.2207 0.2384 16,781 +0.00(+0.89%)
Mar 19, 2024 0.2363 0.2363 0.2363 0.2363 3,100 +0.00(+0.13%)
Mar 18, 2024 0.2523 0.2523 0.2360 0.2360 47,890 -0.01(-5.22%)
Mar 15, 2024 0.2590 0.2594 0.2490 0.2490 26,431 +0.01(+2.09%)
Mar 14, 2024 0.2384 0.2500 0.2365 0.2439 28,500 +0.00(+1.63%)
Mar 13, 2024 0.2297 0.2400 0.2297 0.2400 9,000 +0.03(+14.72%)
Mar 12, 2024 0.2440 0.2450 0.2092 0.2092 14,319 -0.05(-18.54%)
Mar 11, 2024 0.2095 0.2568 0.2095 0.2568 25,790 +0.05(+22.58%)
Mar 08, 2024 0.1900 0.2095 0.1883 0.2095 12,956 +0.01(+5.28%)
Mar 07, 2024 0.2001 0.2009 0.1990 0.1990 21,853 -0.00(-1.19%)
Mar 06, 2024 0.1795 0.2014 0.1750 0.2014 44,343 +0.02(+13.08%)
Mar 05, 2024 0.1480 0.1781 0.1480 0.1781 44,311 +0.03(+20.26%)
Mar 04, 2024 0.1255 0.1481 0.1217 0.1481 138,521 +0.02(+14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.