Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2000 0.2210 0.2000 0.2210 7,000 +0.02(+8.60%)
Oct 26, 2012 0.2035 0.2035 0.2035 0 +0.01(+3.83%)
Oct 24, 2012 0.1960 0.1960 0.1960 0 -0.01(-5.31%)
Oct 23, 2012 0.1940 0.2070 0.1940 0.2070 26,000 -0.01(-4.61%)
Oct 19, 2012 0.2230 0.2230 0.2170 0.2170 16,000 -0.01(-3.56%)
Oct 17, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Oct 16, 2012 0.1955 0.2050 0.1955 0.2050 39,000 +0.02(+9.92%)
Oct 15, 2012 0.1815 0.1950 0.1815 0.1865 481,000 -0.08(-30.02%)
Aug 28, 2012 0.2665 0.2665 0.2665 0 +0.02(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.