Indicators

Metals Creek Resources Corp (OP: MCREF )

0.0150 -0.0110 (-42.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0690	0.0690	0.0660	0.0660	11,000	+0.01(+8.20%)
Oct 27, 2016		0.0610	0.0610	0.0610	0	-0.00(-0.16%)
Oct 26, 2016	0.0510	0.0611	0.0510	0.0611	1,814	-0.00(-7.42%)
Oct 19, 2016		0.0660	0.0660	0.0660	0	+0.00(+7.14%)
Oct 12, 2016		0.0616	0.0616	0.0616	0	-0.00(-6.67%)
Oct 05, 2016		0.0660	0.0660	0.0660	0	-0.01(-12.00%)
Oct 03, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 30, 2016		0.0750	0.0750	0.0750	0	+0.01(+20.97%)
Sep 29, 2016	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Sep 28, 2016	0.0620	0.0620	0.0620	0.0620	2,000	+0.00(+0.00%)
Sep 27, 2016	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Sep 23, 2016		0.0620	0.0620	0.0620	0	-0.00(-3.13%)
Sep 21, 2016		0.0640	0.0640	0.0640	0	+0.00(+0.95%)
Sep 13, 2016		0.0634	0.0634	0.0634	0	-0.00(-3.94%)
Sep 09, 2016		0.0660	0.0660	0.0660	0	+0.00(+3.13%)
Sep 08, 2016	0.0640	0.0640	0.0640	0.0640	3,000	-0.00(-1.54%)
Sep 07, 2016	0.0650	0.0650	0.0650	0.0650	5,858	-0.01(-13.45%)
Sep 06, 2016	0.0779	0.0779	0.0751	0.0751	11,300	-0.01(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.