Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1060 0.1060 0.1060 0.1060 202 -0.00(-0.93%)
Oct 28, 2016 0.1070 0.1070 0.1070 0.1070 726 +0.00(+0.94%)
Oct 27, 2016 0.1060 0.1060 0.1060 0.1060 400 -0.00(-1.21%)
Oct 24, 2016 0.1073 0.1073 0.1073 0 +0.01(+7.30%)
Oct 10, 2016 0.1000 0.1000 0.1000 0 -0.00(-1.09%)
Oct 05, 2016 0.1011 0.1011 0.1011 0 -0.00(-3.25%)
Oct 03, 2016 0.1045 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Sep 30, 2016 0.1045 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Sep 29, 2016 0.1045 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Sep 28, 2016 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Sep 27, 2016 0.1045 0.1045 0.1045 0.1045 13 +0.00(+0.00%)
Sep 23, 2016 0.1045 0.1045 0.1045 0 +0.00(+0.48%)
Sep 21, 2016 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0.1000 180 -0.00(-0.79%)
Sep 16, 2016 0.1008 0.1008 0.1008 0 -0.00(-2.14%)
Sep 15, 2016 0.1030 0.1030 0.1030 0.1030 355 +0.00(+1.98%)
Sep 14, 2016 0.1010 0.1010 0.1010 0.1010 333 -0.01(-5.61%)
Aug 15, 2016 0.1070 0.1070 0.1070 0 -0.00(-3.34%)
Aug 11, 2016 0.1107 0.1107 0.1107 0 +0.00(+2.50%)
Aug 04, 2016 0.1080 0.1080 0.1080 0 -0.01(-9.77%)
Aug 03, 2016 0.1197 0.1197 0.1197 0.1197 2,500 +0.02(+20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.