Indicators

Rackla Metals Inc (OP: RMETF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.1100	0	-0.01(-7.33%)
May 03, 2024	0.1187	0.1187	0.1187	0.1187	6,100	+0.08(+216.53%)
May 01, 2024				0.0375	0	-0.01(-25.00%)
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	553	+0.00(+0.00%)
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	200	-0.07(-58.68%)
Apr 24, 2024				0.1210	0	-0.00(-3.20%)
Apr 23, 2024	0.1477	0.1477	0.1250	0.1250	13,000	-0.02(-16.67%)
Apr 16, 2024				0.1500	0	+0.06(+66.67%)
Apr 08, 2024				0.0900	0	-0.06(-40.00%)
Apr 05, 2024	0.1500	0.1500	0.1500	0.1500	46,700	+0.00(+0.00%)
Apr 04, 2024	0.1500	0.1500	0.1500	0.1500	9,500	+0.03(+25.00%)
Apr 01, 2024				0.1200	1,700	-0.03(-20.00%)
Mar 21, 2024				0.1500	0	+0.13(+650.00%)
Mar 15, 2024				0.0200	0	-0.05(-71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.