Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2280 0.2352 0.2280 0.2346 14,500 +0.01(+2.89%)
Oct 28, 2021 0.2458 0.2458 0.2280 0.2280 10,000 -0.02(-6.71%)
Oct 27, 2021 0.2444 0.2444 0.2444 0.2444 5,015 +0.00(+1.50%)
Oct 26, 2021 0.2408 0.2408 0.2408 0.2408 300 -0.00(-0.74%)
Oct 25, 2021 0.2580 0.2580 0.2426 0.2426 14,108 -0.02(-6.40%)
Oct 21, 2021 0.2592 0.2592 0.2592 0 -0.00(-0.35%)
Oct 20, 2021 0.2559 0.2601 0.2555 0.2601 5,000 +0.01(+2.20%)
Oct 18, 2021 0.2545 0.2545 0.2545 28 -0.03(-10.70%)
Oct 15, 2021 0.2800 0.2900 0.2725 0.2850 32,000 +0.01(+5.56%)
Oct 14, 2021 0.2676 0.2700 0.2676 0.2700 8,000 +0.03(+10.66%)
Oct 05, 2021 0.2440 0.2440 0.2440 0 +0.01(+4.59%)
Oct 01, 2021 0.2333 0.2333 0.2333 0 +0.00(+1.00%)
Sep 30, 2021 0.2310 0.2310 0.2146 0.2310 7,005 +0.02(+9.90%)
Sep 29, 2021 0.2102 0.2102 0.2102 0.2102 3,000 +0.00(+0.00%)
Sep 28, 2021 0.2280 0.2280 0.2102 0.2102 4,050 -0.02(-7.81%)
Sep 27, 2021 0.2280 0.2280 0.2250 0.2280 935 +0.00(+0.00%)
Sep 21, 2021 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Sep 20, 2021 0.2280 0.2280 0.2280 0.2280 5,700 -0.01(-4.72%)
Sep 17, 2021 0.2393 0.2393 0.2393 0.2393 2,000 +0.01(+5.93%)
Sep 16, 2021 0.2259 0.2259 0.2259 0.2259 8,000 -0.01(-3.87%)
Sep 14, 2021 0.2350 0.2350 0.2350 0 -0.01(-5.51%)
Sep 13, 2021 0.2487 0.2487 0.2487 0.2487 3,000 +0.00(+1.59%)
Sep 10, 2021 0.2448 0.2448 0.2448 0.2448 5,000 -0.01(-4.41%)
Sep 09, 2021 0.2561 0.2561 0.2561 0.2561 1,574 +0.01(+4.53%)
Sep 08, 2021 0.2485 0.2485 0.2450 0.2450 8,000 -0.01(-3.05%)
Sep 03, 2021 0.2527 0.2527 0.2527 0 +0.00(+0.48%)
Sep 02, 2021 0.2515 0.2515 0.2515 0.2515 3,000 +0.01(+2.61%)
Aug 31, 2021 0.2451 0.2451 0.2451 0 -0.00(-1.96%)
Aug 30, 2021 0.2500 0.2500 0.2500 0.2500 10,010 -0.01(-2.23%)
Aug 27, 2021 0.2557 0.2557 0.2557 0.2557 10,000 +0.00(+1.07%)
Aug 26, 2021 0.2530 0.2530 0.2457 0.2530 2,455 +0.01(+4.94%)
Aug 23, 2021 0.2411 0.2411 0.2411 0 -0.00(-1.39%)
Aug 19, 2021 0.2445 0.2445 0.2445 0 +0.00(+0.74%)
Aug 18, 2021 0.2427 0.2427 0.2427 0.2427 1,000 +0.00(+0.87%)
Aug 17, 2021 0.2414 0.2414 0.2406 0.2406 5,000 +0.01(+2.38%)
Aug 12, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 11, 2021 0.2330 0.2330 0.2300 0.2300 13,000 -0.01(-3.04%)
Aug 10, 2021 0.2235 0.2372 0.2235 0.2372 2,425 +0.02(+7.77%)
Aug 09, 2021 0.2201 0.2201 0.2201 0.2201 575 -0.03(-10.82%)
Aug 06, 2021 0.2551 0.2551 0.2468 0.2468 35,000 -0.01(-5.15%)
Aug 05, 2021 0.2602 0.2602 0.2602 0.2602 1,650 +0.01(+3.09%)
Aug 04, 2021 0.2524 0.2524 0.2524 0.2524 1,000 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.