Indicators

Palamina Corp (OP: PLMNF )

0.0942 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.1124	0.1124	0.0942	0.0942	119,355	-0.03(-21.50%)
May 03, 2024	0.1200	0.1374	0.1200	0.1200	15,000	-0.02(-11.18%)
Apr 30, 2024				0.1351	35	-0.01(-3.71%)
Apr 29, 2024	0.1084	0.1403	0.0932	0.1403	60,723	+0.05(+52.00%)
Apr 23, 2024				0.0923	0	+0.00(+1.65%)
Apr 22, 2024	0.0908	0.0908	0.0892	0.0908	25,188	-0.00(-3.09%)
Apr 17, 2024				0.0937	0	-0.01(-10.25%)
Apr 15, 2024				0.1044	0	+0.01(+11.90%)
Apr 11, 2024				0.0933	0	+0.00(+2.41%)
Apr 04, 2024				0.0911	0	-0.01(-6.56%)
Apr 03, 2024	0.0975	0.0975	0.0975	0.0975	2,050	+0.00(+3.83%)
Mar 25, 2024				0.0939	0	+0.01(+18.41%)
Mar 22, 2024	0.0793	0.0793	0.0793	0.0793	1,500	+0.00(+5.45%)
Mar 18, 2024				0.0752	0	-0.00(-2.21%)
Mar 08, 2024				0.0769	0	+0.00(+2.53%)
Mar 07, 2024	0.0750	0.0750	0.0750	0.0750	3,500	+0.01(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.