Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0167	0.0167	0.0167	0	+0.00(+22.79%)
Oct 29, 2019		0.0136	0.0136	0.0136	0	+0.00(+27.10%)
Oct 21, 2019		0.0107	0.0107	0.0107	0	-0.01(-35.93%)
Oct 15, 2019		0.0167	0.0167	0.0167	0	+0.00(+0.60%)
Oct 11, 2019		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Oct 04, 2019		0.0166	0.0166	0.0166	0	+0.00(+22.96%)
Oct 03, 2019	0.0148	0.0148	0.0135	0.0135	11,250	-0.01(-32.50%)
Oct 02, 2019	0.0200	0.0200	0.0200	0.0200	2,500	-0.00(-6.98%)
Sep 18, 2019		0.0215	0.0215	0.0215	0	-0.01(-34.85%)
Sep 17, 2019		0.0330	0.0330	0.0330	31	+0.00(+0.00%)
Sep 06, 2019		0.0330	0.0330	0.0330	0	-0.00(-10.81%)
Aug 13, 2019		0.0370	0.0370	0.0370	0	-0.00(-3.65%)
Aug 12, 2019	0.0427	0.0427	0.0384	0.0384	95,750	-0.01(-23.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.