Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1030 0.1030 0.1030 0 -0.01(-7.62%)
Oct 27, 2020 0.1115 0.1115 0.1115 0 -0.01(-4.86%)
Oct 26, 2020 0.1200 0.1200 0.1172 0.1172 20,500 -0.00(-2.33%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 300 +0.01(+9.09%)
Oct 22, 2020 0.1175 0.1225 0.1100 0.1100 136,000 -0.01(-12.00%)
Oct 21, 2020 0.1150 0.1250 0.1150 0.1250 150,000 +0.01(+8.70%)
Oct 20, 2020 0.1317 0.1318 0.1150 0.1150 5,846 -0.04(-28.12%)
Oct 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+2.50%)
Oct 09, 2020 0.1561 0.1561 0.1561 0 -0.00(-2.44%)
Oct 08, 2020 0.1551 0.1600 0.1551 0.1600 36,500 +0.01(+4.92%)
Oct 07, 2020 0.1500 0.1525 0.1500 0.1525 49,000 -0.00(-1.04%)
Oct 06, 2020 0.1557 0.1557 0.1500 0.1541 44,500 +0.00(+2.32%)
Oct 05, 2020 0.1594 0.1594 0.1475 0.1506 217,200 -0.00(-2.84%)
Oct 01, 2020 0.1550 0.1550 0.1550 0 -0.00(-1.59%)
Sep 29, 2020 0.1575 0.1575 0.1575 0 +0.00(+2.87%)
Sep 28, 2020 0.1500 0.1531 0.1500 0.1531 15,500 +0.00(+3.03%)
Sep 24, 2020 0.1486 0.1486 0.1486 0 -0.00(-0.93%)
Sep 23, 2020 0.1450 0.1500 0.1400 0.1500 8,300 +0.00(+2.04%)
Sep 15, 2020 0.1470 0.1470 0.1470 0 +0.01(+3.81%)
Sep 14, 2020 0.1550 0.1550 0.1402 0.1416 60,000 -0.02(-10.94%)
Sep 08, 2020 0.1590 0.1590 0.1590 0 -0.02(-13.40%)
Sep 04, 2020 0.1836 0.1836 0.1836 0.1836 200 +0.00(+2.51%)
Sep 03, 2020 0.1791 0.1791 0.1791 0.1791 280 -0.01(-4.38%)
Aug 31, 2020 0.1873 0.1873 0.1873 0 +0.02(+12.16%)
Aug 28, 2020 0.1670 0.1670 0.1670 0.1670 1,000 +0.02(+11.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Aug 25, 2020 0.1560 0.1560 0.1560 0.1560 2,150 +0.00(+0.65%)
Aug 24, 2020 0.1662 0.1662 0.1335 0.1550 7,100 -0.05(-22.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.01(+3.79%)
Aug 17, 2020 0.1927 0.1927 0.1927 0 -0.01(-2.73%)
Aug 14, 2020 0.1981 0.1981 0.1981 0.1981 200 +0.01(+3.99%)
Aug 10, 2020 0.1905 0.1905 0.1905 0 -0.03(-13.41%)
Aug 05, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.