Indicators

Argo Gold Inc (OP: ARBTF )

0.0587 -0.0011 (-1.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0587	0.0587	0.0587	0.0587	1,000	-0.00(-1.84%)
May 02, 2024	0.0598	0.0598	0.0598	0.0598	12,000	+0.00(+3.46%)
Apr 16, 2024				0.0578	0	-0.01(-15.62%)
Apr 10, 2024				0.0685	5,000	+0.01(+14.17%)
Apr 05, 2024				0.0600	0	+0.00(+4.71%)
Apr 04, 2024	0.0573	0.0573	0.0573	0.0573	5,000	+0.01(+13.69%)
Apr 01, 2024				0.0504	0	-0.01(-13.25%)
Mar 22, 2024				0.0581	0	+0.00(+1.40%)
Mar 21, 2024	0.0573	0.0573	0.0573	0.0573	5,000	-0.00(-2.88%)
Mar 19, 2024				0.0590	0	+0.00(+2.25%)
Mar 15, 2024				0.0577	0	-0.01(-13.49%)
Mar 14, 2024	0.0667	0.0667	0.0667	0.0667	5,000	-0.00(-2.77%)
Mar 13, 2024	0.0686	0.0686	0.0686	0.0686	3,300	-0.00(-2.00%)
Mar 12, 2024	0.0692	0.0700	0.0692	0.0700	22,814	+0.00(+3.70%)
Mar 06, 2024				0.0675	0	+0.00(+3.85%)
Mar 05, 2024	0.0626	0.0650	0.0626	0.0650	5,485	+0.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.