Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Oct 24, 2019 0.0155 0.0155 0.0155 0 +0.01(+53.47%)
Oct 22, 2019 0.0101 0.0101 0.0101 0 -0.01(-40.24%)
Oct 21, 2019 0.0169 0.0169 0.0169 0.0169 24,570 -0.00(-15.50%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+47.06%)
Oct 16, 2019 0.0136 0.0136 0.0136 0 -0.01(-32.67%)
Oct 04, 2019 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Sep 24, 2019 0.0202 0.0202 0.0202 0 -0.00(-12.55%)
Sep 23, 2019 0.0140 0.0231 0.0140 0.0231 4,375 +0.01(+35.09%)
Sep 20, 2019 0.0171 0.0171 0.0171 0.0171 3,000 -0.00(-17.39%)
Sep 19, 2019 0.0207 0.0207 0.0207 0.0207 10,000 -0.00(-0.48%)
Sep 16, 2019 0.0208 0.0208 0.0208 0 +0.00(+20.93%)
Sep 13, 2019 0.0172 0.0172 0.0172 0.0172 1,200 -0.01(-42.47%)
Sep 03, 2019 0.0299 0.0299 0.0299 0 +0.00(+4.18%)
Aug 29, 2019 0.0287 0.0287 0.0287 0 -0.00(-12.23%)
Aug 26, 2019 0.0327 0.0327 0.0327 0 +0.00(+13.15%)
Aug 21, 2019 0.0289 0.0289 0.0289 0 +0.00(+18.93%)
Aug 15, 2019 0.0243 0.0243 0.0243 0 -0.01(-24.77%)
Aug 14, 2019 0.0326 0.0326 0.0323 0.0323 62,000 +0.00(+6.60%)
Aug 08, 2019 0.0303 0.0303 0.0303 0 +0.00(+8.21%)
Aug 02, 2019 0.0280 0.0280 0.0280 0 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.