Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0293 +0.0036 (+14.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 19, 2023 0.0072 0 +0.00(+0.00%)
Oct 18, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 17, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 13, 2023 0.0072 0 +0.00(+0.00%)
Oct 12, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+1.41%)
Oct 05, 2023 0.0071 0 -0.00(-19.32%)
Oct 03, 2023 0.0088 0 -0.00(-3.30%)
Sep 27, 2023 0.0091 0 -0.00(-1.09%)
Sep 22, 2023 0.0092 0 +0.00(+27.78%)
Sep 19, 2023 0.0072 0 -0.00(-33.94%)
Sep 18, 2023 0.0109 0.0109 0.0107 0.0109 51,000 +0.00(+9.00%)
Sep 15, 2023 0.0100 0.0100 0.0087 0.0100 297,000 +0.00(+3.09%)
Sep 14, 2023 0.0098 0.0098 0.0097 0.0097 11,000 -0.00(-1.02%)
Sep 13, 2023 0.0098 0.0098 0.0098 0.0098 14,000 -0.00(-33.33%)
Aug 23, 2023 0.0147 0 +0.00(+0.00%)
Aug 18, 2023 0.0147 0 +0.00(+33.64%)
Aug 09, 2023 0.0110 0 -0.00(-27.63%)
Aug 08, 2023 0.0152 0.0152 0.0152 0.0152 2,000 +0.00(+35.71%)
Aug 07, 2023 0.0112 0.0112 0.0112 0.0112 16,660 -0.01(-33.33%)
Aug 04, 2023 0.0168 0.0168 0.0168 0.0168 4,000 +0.01(+44.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.