Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0001 0.0001 0.0001 0.0020 49,300 +0.00(+1900.00%)
Oct 30, 2002 0.0010 0.0010 0.0001 0.0001 2,400 -0.00(-95.00%)
Oct 29, 2002 0.0001 0.0020 0.0001 0.0020 73,200 +0.00(+1900.00%)
Oct 28, 2002 0.0001 0.0001 0.0001 0.0001 15,200 -0.00(-50.00%)
Oct 25, 2002 0.0002 0.0010 0.0001 0.0002 177,600 +0.00(+0.00%)
Oct 24, 2002 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Oct 23, 2002 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 22, 2002 0.0001 0.0010 0.0001 0.0001 37,800 +0.00(+0.00%)
Oct 21, 2002 0.0001 0.0001 0.0001 0.0001 200 -0.00(-95.00%)
Oct 18, 2002 0.0001 0.0020 0.0001 0.0020 8,200 +0.00(+1900.00%)
Oct 17, 2002 0.0001 0.0001 0.0001 0.0001 11,100 -0.00(-94.12%)
Oct 16, 2002 0.0001 0.0017 0.0001 0.0017 178,100 +0.00(+70.00%)
Oct 15, 2002 0.0001 0.0010 0.0001 0.0010 17,800 +0.00(+900.00%)
Oct 14, 2002 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-95.00%)
Oct 11, 2002 0.0001 0.0020 0.0001 0.0020 464,600 +0.00(+1900.00%)
Oct 10, 2002 0.0001 0.0001 0.0001 0.0001 3,600 -0.00(-80.00%)
Oct 09, 2002 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+400.00%)
Oct 08, 2002 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Oct 07, 2002 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 04, 2002 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Oct 03, 2002 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Oct 02, 2002 0.0001 0.0001 0.0001 0.0001 21,600 +0.00(+0.00%)
Oct 01, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 30, 2002 0.0001 0.0001 0.0001 0.0001 446,700 +0.00(+0.00%)
Sep 27, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 29,100 +0.00(+0.00%)
Sep 25, 2002 0.0010 0.0010 0.0001 0.0001 3,100 -0.00(-93.75%)
Sep 24, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 23, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 20, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 19, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 18, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 17, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 16, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 13, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 12, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 11, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 10, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 06, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 05, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 04, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 03, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 30, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 29, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 27, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 26, 2002 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 23, 2002 0.0016 0.0018 0.0015 0.0016 349,100 +0.00(+0.00%)
Aug 22, 2002 0.0016 0.0019 0.0016 0.0016 166,600 +0.00(+0.00%)
Aug 21, 2002 0.0016 0.0017 0.0016 0.0016 422,700 +0.00(+0.00%)
Aug 20, 2002 0.0016 0.0019 0.0016 0.0016 405,200 +0.00(+0.00%)
Aug 16, 2002 0.0016 0.0019 0.0016 0.0016 39,000 -0.00(-15.79%)
Aug 15, 2002 0.0019 0.0019 0.0017 0.0019 76,700 +0.00(+0.00%)
Aug 14, 2002 0.0016 0.0019 0.0016 0.0019 299,600 +0.00(+18.75%)
Aug 13, 2002 0.0017 0.0020 0.0016 0.0016 1,172,700 -0.00(-20.00%)
Aug 12, 2002 0.0018 0.0030 0.0015 0.0020 561,500 +0.00(+0.00%)
Aug 07, 2002 0.0020 0.0020 0.0020 0.0020 74,400 -0.00(-33.33%)
Aug 06, 2002 0.0030 0.0030 0.0020 0.0030 927,000 -0.00(-21.05%)
Aug 05, 2002 0.0040 0.0040 0.0030 0.0038 395,100 +0.00(+8.57%)
Aug 02, 2002 0.0030 0.0039 0.0026 0.0035 266,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.