Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Oct 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2003 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 28, 2003 0.0001 0.0001 0.0001 0.0001 215,400 +0.00(+0.00%)
Oct 27, 2003 0.0001 0.0001 0.0001 0.0001 31,600 +0.00(+0.00%)
Oct 24, 2003 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Oct 23, 2003 0.0001 0.0001 0.0001 0.0001 216,700 +0.00(+0.00%)
Oct 22, 2003 0.0001 0.0001 0.0001 0.0001 12,400 +0.00(+0.00%)
Oct 21, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 20, 2003 0.0001 0.0001 0.0001 0.0001 37,000 +0.00(+0.00%)
Oct 17, 2003 0.0001 0.0001 0.0001 0.0001 700 -0.00(-98.00%)
Oct 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2003 0.0001 0.0090 0.0001 0.0050 168,000 +0.00(+4900.00%)
Oct 14, 2003 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 13, 2003 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 10, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 09, 2003 0.0001 0.0001 0.0001 0.0001 102,500 +0.00(+0.00%)
Oct 08, 2003 0.0001 0.0001 0.0001 0.0001 171,300 +0.00(+0.00%)
Oct 07, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 06, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 03, 2003 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Oct 02, 2003 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Oct 01, 2003 0.0001 0.0001 0.0001 0.0001 101,400 +0.00(+0.00%)
Sep 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2003 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Sep 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 19, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 18, 2003 0.0001 0.0001 0.0001 0.0001 48,800 +0.00(+0.00%)
Sep 17, 2003 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Sep 16, 2003 0.0001 0.0001 0.0001 0.0001 12,200 +0.00(+0.00%)
Sep 15, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Sep 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2003 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Sep 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 03, 2003 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Sep 02, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 29, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Aug 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2003 0.0001 0.0001 0.0001 0.0001 36,600 +0.00(+0.00%)
Aug 26, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 25, 2003 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Aug 22, 2003 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Aug 19, 2003 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 23,500 -0.00(-96.67%)
Aug 11, 2003 0.0001 0.0030 0.0001 0.0030 217,800 +0.00(+50.00%)
Aug 08, 2003 0.0010 0.0025 0.0001 0.0020 293,200 +0.00(+1900.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2003 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.