Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2009 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Sep 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2009 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 11, 2009 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Aug 10, 2009 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.